Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2014		0.0033	0.0033	0.0033	0	+0.00(+0.00%)
Jun 25, 2014		0.0033	0.0033	0.0033	0	+0.00(+0.00%)
Jun 23, 2014		0.0033	0.0033	0.0033	0	-0.00(-21.43%)
Jun 20, 2014	0.0032	0.0042	0.0032	0.0042	80,103	+0.00(+40.00%)
Jun 19, 2014	0.0030	0.0030	0.0030	0.0030	40,000	-0.00(-16.67%)
Jun 18, 2014	0.0036	0.0036	0.0036	0.0036	10,000	-0.00(-10.00%)
Jun 17, 2014	0.0040	0.0040	0.0040	0.0040	1,423	+0.00(+0.00%)
Jun 10, 2014		0.0040	0.0040	0.0040	0	+0.00(+11.11%)
May 07, 2014	0.0036	0.0036	0.0036	0.0036	0	+0.00(+0.00%)
May 05, 2014		0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Apr 25, 2014	0.0036	0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Apr 23, 2014	0.0036	0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Apr 21, 2014		0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Apr 17, 2014		0.0036	0.0036	0.0036	0	-0.00(-10.00%)
Apr 16, 2014	0.0040	0.0040	0.0040	0.0040	1,000	+0.00(+11.11%)
Apr 15, 2014	0.0036	0.0036	0.0036	0.0036	100	+0.00(+0.00%)
Apr 14, 2014	0.0036	0.0036	0.0036	0.0036	4,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.