Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.85	30.00	29.72	29.76	217,374	-0.01(-0.02%)
Jun 27, 2014	29.88	30.02	29.68	29.77	245,194	-0.19(-0.62%)
Jun 26, 2014	29.85	30.04	29.36	29.95	356,865	+0.32(+1.08%)
Jun 25, 2014	29.94	30.02	29.57	29.63	324,080	-0.19(-0.64%)
Jun 24, 2014	29.80	29.99	29.70	29.82	266,625	-0.04(-0.12%)
Jun 23, 2014	29.85	30.06	29.85	29.86	279,071	-0.05(-0.16%)
Jun 20, 2014	29.97	30.09	29.83	29.91	300,455	+0.03(+0.09%)
Jun 19, 2014	30.03	30.21	29.85	29.88	231,197	-0.03(-0.10%)
Jun 18, 2014	29.78	30.01	29.71	29.91	275,526	+0.01(+0.05%)
Jun 17, 2014	29.91	30.10	29.79	29.89	353,371	-0.21(-0.69%)
Jun 16, 2014	30.03	30.37	29.86	30.10	230,701	+0.09(+0.30%)
Jun 13, 2014	29.79	30.10	29.57	30.01	273,915	+0.25(+0.85%)
Jun 12, 2014	29.86	30.14	29.56	29.76	329,574	-0.21(-0.71%)
Jun 11, 2014	30.06	30.20	29.85	29.97	242,718	-0.24(-0.78%)
Jun 10, 2014	30.44	30.56	30.00	30.21	324,794	-0.30(-0.99%)
Jun 06, 2014	30.37	30.57	30.03	30.51	468,847	+0.36(+1.20%)
Jun 05, 2014	30.09	30.15	29.77	30.15	311,165	+0.33(+1.12%)
Jun 04, 2014	29.69	29.97	29.59	29.81	403,697	+0.04(+0.14%)
Jun 03, 2014	29.36	29.77	29.35	29.77	485,186	+0.43(+1.48%)
Jun 02, 2014	29.40	29.96	29.13	29.34	1,362,226	-1.23(-4.01%)
May 30, 2014	30.54	30.84	30.17	30.57	287,862	-0.03(-0.10%)
May 29, 2014	30.85	30.97	30.46	30.60	316,020	-0.27(-0.87%)
May 28, 2014	30.74	30.87	30.48	30.86	385,164	+0.43(+1.41%)
May 27, 2014	30.66	30.89	29.98	30.43	318,529	-0.08(-0.27%)
May 23, 2014	29.77	30.52	30.52	30.52	467,346	+0.64(+2.15%)
May 22, 2014	29.85	30.02	29.73	29.88	206,021	+0.10(+0.32%)
May 21, 2014	29.65	29.98	29.47	29.78	415,429	+0.14(+0.46%)
May 20, 2014	30.06	30.06	29.43	29.64	315,293	-0.30(-1.02%)
May 19, 2014	29.68	30.20	29.64	29.95	322,676	+0.37(+1.25%)
May 16, 2014	29.57	29.85	29.40	29.58	182,077	-0.16(-0.52%)
May 15, 2014	30.15	30.15	29.14	29.73	460,428	-0.27(-0.92%)
May 14, 2014	29.80	30.13	29.80	30.01	319,722	+0.17(+0.58%)
May 13, 2014	30.00	30.29	29.78	29.83	213,681	-0.16(-0.54%)
May 12, 2014	29.85	30.07	29.77	30.00	241,138	+0.32(+1.08%)
May 09, 2014	29.70	29.70	29.29	29.68	171,758	+0.03(+0.11%)
May 08, 2014	29.26	29.78	29.19	29.64	447,200	+0.31(+1.07%)
May 07, 2014	30.15	30.45	29.02	29.33	598,533	-1.04(-3.44%)
May 06, 2014	30.87	30.87	30.17	30.37	385,579	-0.23(-0.76%)
May 05, 2014	30.25	30.73	30.09	30.60	264,412	+0.34(+1.12%)
May 02, 2014	30.04	30.87	30.04	30.27	484,452	-0.04(-0.12%)
May 01, 2014	29.70	30.44	29.69	30.30	480,355	+0.60(+2.03%)
Apr 30, 2014	29.62	29.98	29.58	29.70	277,332	+0.01(+0.04%)
Apr 29, 2014	29.84	29.86	29.42	29.69	498,800	+0.21(+0.73%)
Apr 28, 2014	29.41	29.85	28.68	29.47	671,375	+0.26(+0.89%)
Apr 25, 2014	30.29	30.29	29.02	29.21	568,575	-0.86(-2.86%)
Apr 24, 2014	30.23	30.29	29.44	30.07	1,132,924	+0.69(+2.33%)
Apr 23, 2014	29.72	29.78	28.91	29.39	661,365	-0.16(-0.56%)
Apr 22, 2014	29.65	30.59	29.44	29.55	981,488	-0.45(-1.49%)
Apr 21, 2014	29.70	30.00	29.14	30.00	517,273	+0.51(+1.71%)
Apr 17, 2014	29.25	29.49	29.49	29.49	886,757	+0.59(+2.02%)
Apr 16, 2014	27.17	29.25	26.96	28.91	1,117,245	+2.21(+8.30%)
Apr 15, 2014	27.05	27.20	25.32	26.69	1,934,959	-0.37(-1.36%)
Apr 14, 2014	27.81	27.91	26.64	27.06	1,139,149	-0.87(-3.12%)
Apr 11, 2014	28.53	28.82	27.88	27.93	670,161	-0.88(-3.04%)
Apr 10, 2014	29.43	29.66	28.59	28.81	398,751	-0.67(-2.26%)
Apr 09, 2014	28.73	29.78	28.68	29.48	332,180	+0.86(+2.99%)
Apr 08, 2014	28.38	28.77	28.27	28.62	357,048	+0.38(+1.34%)
Apr 07, 2014	28.97	29.26	27.94	28.24	853,524	-1.11(-3.79%)
Apr 04, 2014	29.78	29.93	29.13	29.35	471,065	-0.26(-0.89%)
Apr 03, 2014	29.93	29.99	29.52	29.62	329,589	-0.14(-0.45%)
Apr 02, 2014	30.26	30.54	29.49	29.75	585,055	-0.46(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.