Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	36.93	37.00	36.87	36.94	236,005	+0.01(+0.02%)
Jun 27, 2014	36.84	36.94	36.77	36.94	128,816	+0.07(+0.19%)
Jun 26, 2014	36.79	36.88	36.63	36.87	224,479	+0.06(+0.17%)
Jun 25, 2014	36.74	36.83	36.67	36.80	291,699	+0.01(+0.04%)
Jun 24, 2014	36.98	37.04	36.76	36.79	184,516	-0.22(-0.59%)
Jun 23, 2014	36.94	37.01	36.84	37.01	1,282,337	-0.04(-0.10%)
Jun 20, 2014	37.02	37.08	36.97	37.05	434,938	-0.07(-0.18%)
Jun 19, 2014	37.17	37.18	37.05	37.11	525,108	+0.14(+0.37%)
Jun 18, 2014	36.66	37.00	36.66	36.98	415,047	+0.32(+0.86%)
Jun 17, 2014	36.50	36.66	36.50	36.66	155,597	-0.02(-0.04%)
Jun 16, 2014	36.69	36.74	36.61	36.68	106,249	-0.02(-0.06%)
Jun 13, 2014	36.73	36.74	36.63	36.70	81,493	+0.04(+0.10%)
Jun 12, 2014	36.73	36.80	36.62	36.66	339,394	-0.02(-0.04%)
Jun 11, 2014	36.72	36.74	36.65	36.68	272,973	-0.15(-0.41%)
Jun 10, 2014	36.69	36.83	36.69	36.83	227,933	-0.02(-0.06%)
Jun 06, 2014	36.77	36.85	36.70	36.85	613,010	+0.23(+0.64%)
Jun 05, 2014	36.53	36.65	36.39	36.62	124,351	+0.23(+0.62%)
Jun 04, 2014	36.34	36.40	36.27	36.39	47,869	-0.03(-0.08%)
Jun 03, 2014	36.30	36.43	36.30	36.42	432,041	+0.01(+0.02%)
Jun 02, 2014	36.50	36.50	36.37	36.41	294,444	+0.06(+0.17%)
May 30, 2014	36.34	36.40	36.30	36.35	1,632,577	-0.10(-0.27%)
May 29, 2014	36.47	36.48	36.35	36.45	1,060,453	+0.17(+0.46%)
May 28, 2014	36.28	36.32	36.20	36.28	101,741	-0.06(-0.17%)
May 27, 2014	36.40	36.40	36.23	36.34	219,126	+0.11(+0.31%)
May 23, 2014	36.09	36.23	36.23	36.23	113,779	+0.07(+0.19%)
May 22, 2014	36.05	36.16	36.05	36.16	190,126	+0.14(+0.40%)
May 21, 2014	35.85	36.04	35.85	36.02	57,211	+0.26(+0.74%)
May 20, 2014	35.91	35.91	35.69	35.76	203,236	-0.27(-0.75%)
May 19, 2014	35.91	36.03	35.88	36.03	519,735	-0.06(-0.17%)
May 16, 2014	35.90	36.09	35.88	36.09	2,275,857	+0.20(+0.57%)
May 15, 2014	36.06	36.06	35.76	35.88	310,835	-0.20(-0.54%)
May 14, 2014	36.11	36.17	36.03	36.08	167,099	+0.01(+0.02%)
May 13, 2014	36.03	36.10	36.01	36.07	203,132	+0.06(+0.17%)
May 12, 2014	35.95	36.02	35.88	36.01	338,027	+0.29(+0.81%)
May 09, 2014	35.78	35.78	35.62	35.72	131,981	-0.05(-0.15%)
May 08, 2014	35.80	35.95	35.75	35.78	143,245	-0.02(-0.04%)
May 07, 2014	35.64	35.80	35.58	35.79	353,218	+0.10(+0.28%)
May 06, 2014	35.70	35.81	35.69	35.70	318,711	-0.03(-0.08%)
May 05, 2014	35.59	35.73	35.49	35.73	259,555	-0.05(-0.13%)
May 02, 2014	35.70	35.87	35.68	35.77	446,516	+0.01(+0.02%)
May 01, 2014	35.73	35.85	35.73	35.76	2,279,982	+0.02(+0.04%)
Apr 30, 2014	35.60	35.76	35.56	35.75	241,352	+0.09(+0.25%)
Apr 29, 2014	35.55	35.73	35.55	35.66	242,527	+0.24(+0.68%)
Apr 28, 2014	35.44	35.45	35.16	35.42	226,591	+0.12(+0.34%)
Apr 25, 2014	35.42	35.42	35.17	35.29	381,880	-0.18(-0.51%)
Apr 24, 2014	35.54	35.54	35.30	35.48	477,546	-0.03(-0.09%)
Apr 23, 2014	35.60	35.60	35.45	35.51	252,946	-0.10(-0.29%)
Apr 22, 2014	35.63	35.65	35.55	35.61	208,969	+0.09(+0.24%)
Apr 21, 2014	35.52	35.53	35.42	35.52	178,524	+0.02(+0.05%)
Apr 17, 2014	35.31	35.50	35.50	35.50	249,810	+0.19(+0.55%)
Apr 16, 2014	35.19	35.33	35.09	35.31	111,401	+0.39(+1.10%)
Apr 15, 2014	34.98	35.04	34.56	34.92	205,417	-0.19(-0.54%)
Apr 14, 2014	35.17	35.18	34.93	35.11	555,304	+0.16(+0.45%)
Apr 11, 2014	34.92	35.14	34.90	34.96	374,476	-0.18(-0.52%)
Apr 10, 2014	35.62	35.62	35.11	35.14	493,420	-0.56(-1.56%)
Apr 09, 2014	35.45	35.72	35.38	35.70	300,655	+0.41(+1.16%)
Apr 08, 2014	35.23	35.37	35.17	35.29	323,711	+0.11(+0.30%)
Apr 07, 2014	35.31	35.33	35.09	35.18	850,866	-0.07(-0.19%)
Apr 04, 2014	35.50	35.63	35.23	35.25	174,099	-0.14(-0.38%)
Apr 03, 2014	35.49	35.49	35.23	35.39	74,144	-0.06(-0.17%)
Apr 02, 2014	35.33	35.49	35.33	35.45	405,643	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.