Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	39.80	39.94	39.77	39.90	285,506	-0.01(-0.02%)
Jun 27, 2014	39.70	39.91	39.70	39.91	109,066	+0.07(+0.17%)
Jun 26, 2014	39.76	39.85	39.49	39.84	136,578	-0.03(-0.09%)
Jun 25, 2014	39.66	39.87	39.64	39.87	145,238	+0.06(+0.14%)
Jun 24, 2014	40.02	40.06	39.80	39.82	353,432	-0.30(-0.76%)
Jun 23, 2014	40.08	40.15	39.98	40.12	203,796	-0.09(-0.21%)
Jun 20, 2014	40.25	40.25	40.13	40.21	180,594	-0.12(-0.29%)
Jun 19, 2014	40.33	40.40	40.25	40.33	173,102	+0.20(+0.51%)
Jun 18, 2014	39.81	40.13	39.71	40.12	163,506	+0.40(+1.02%)
Jun 17, 2014	39.54	39.73	39.54	39.72	150,245	-0.06(-0.15%)
Jun 16, 2014	39.69	39.83	39.67	39.78	132,640	+0.01(+0.02%)
Jun 13, 2014	39.78	39.83	39.67	39.77	131,871	+0.09(+0.22%)
Jun 12, 2014	39.78	39.82	39.63	39.69	123,152	+0.02(+0.06%)
Jun 11, 2014	39.71	39.73	39.61	39.66	102,248	-0.15(-0.37%)
Jun 10, 2014	39.77	39.84	39.74	39.81	153,454	-0.18(-0.45%)
Jun 06, 2014	39.84	39.99	39.80	39.99	159,927	+0.31(+0.78%)
Jun 05, 2014	39.55	39.73	39.40	39.68	246,594	+0.24(+0.62%)
Jun 04, 2014	39.32	39.46	39.31	39.43	401,745	-0.03(-0.07%)
Jun 03, 2014	39.43	39.47	39.37	39.46	291,554	-0.08(-0.19%)
Jun 02, 2014	39.59	39.59	39.44	39.54	190,868	+0.08(+0.19%)
May 30, 2014	39.45	39.49	39.37	39.46	373,821	-0.02(-0.05%)
May 29, 2014	39.41	39.50	39.34	39.48	125,028	+0.20(+0.52%)
May 28, 2014	39.27	39.32	39.20	39.28	110,513	-0.13(-0.34%)
May 27, 2014	39.38	39.45	39.26	39.41	286,683	+0.22(+0.57%)
May 23, 2014	39.02	39.18	39.18	39.18	151,767	+0.13(+0.34%)
May 22, 2014	38.99	39.06	38.97	39.05	225,871	+0.05(+0.12%)
May 21, 2014	38.89	39.04	38.85	39.01	485,352	+0.28(+0.73%)
May 20, 2014	38.83	38.84	38.60	38.72	168,958	-0.30(-0.78%)
May 19, 2014	38.89	39.04	38.88	39.02	196,848	-0.09(-0.22%)
May 16, 2014	39.04	39.11	38.97	39.11	242,808	+0.11(+0.29%)
May 15, 2014	39.14	39.14	38.89	39.00	191,252	-0.20(-0.52%)
May 14, 2014	39.23	39.30	39.13	39.20	226,636	-0.07(-0.17%)
May 13, 2014	39.22	39.27	39.16	39.27	155,607	+0.01(+0.03%)
May 12, 2014	39.15	39.26	39.10	39.26	287,017	+0.25(+0.64%)
May 09, 2014	39.01	39.02	38.85	39.01	129,037	-0.03(-0.08%)
May 08, 2014	39.05	39.23	38.98	39.04	351,590	+0.04(+0.10%)
May 07, 2014	38.93	39.00	38.76	39.00	220,600	+0.12(+0.31%)
May 06, 2014	38.93	38.97	38.82	38.88	876,133	-0.08(-0.20%)
May 05, 2014	38.70	38.98	38.63	38.96	201,000	-0.01(-0.02%)
May 02, 2014	38.86	39.06	38.86	38.97	124,478	-0.07(-0.19%)
May 01, 2014	39.02	39.06	38.92	39.04	960,900	+0.04(+0.10%)
Apr 30, 2014	38.85	39.03	38.78	39.00	527,258	+0.15(+0.37%)
Apr 29, 2014	38.74	38.91	38.72	38.85	760,938	+0.34(+0.87%)
Apr 28, 2014	38.53	38.60	38.24	38.52	318,035	+0.19(+0.50%)
Apr 25, 2014	38.44	38.47	38.24	38.32	308,448	-0.18(-0.46%)
Apr 24, 2014	38.51	38.56	38.29	38.50	360,385	+0.01(+0.02%)
Apr 23, 2014	38.56	38.57	38.44	38.50	1,922,781	-0.11(-0.27%)
Apr 22, 2014	38.57	38.63	38.52	38.60	343,484	+0.15(+0.40%)
Apr 21, 2014	38.38	38.45	38.20	38.45	187,211	+0.09(+0.24%)
Apr 17, 2014	38.26	38.36	38.36	38.36	212,898	+0.18(+0.48%)
Apr 16, 2014	38.04	38.18	37.89	38.17	295,734	+0.42(+1.12%)
Apr 15, 2014	37.80	37.84	37.33	37.75	661,293	-0.13(-0.33%)
Apr 14, 2014	37.75	37.91	37.68	37.88	205,556	+0.22(+0.60%)
Apr 11, 2014	37.71	37.87	37.62	37.65	323,732	-0.16(-0.42%)
Apr 10, 2014	38.32	38.34	37.76	37.81	258,018	-0.72(-1.87%)
Apr 09, 2014	38.32	38.53	38.19	38.53	2,011,955	+0.50(+1.30%)
Apr 08, 2014	37.89	38.11	37.86	38.03	1,109,979	+0.05(+0.12%)
Apr 07, 2014	38.13	38.18	37.90	37.99	216,625	-0.15(-0.40%)
Apr 04, 2014	38.39	38.46	38.08	38.14	194,406	-0.11(-0.29%)
Apr 03, 2014	38.31	38.31	38.10	38.25	139,157	-0.09(-0.23%)
Apr 02, 2014	38.30	38.35	38.24	38.34	130,399	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.