Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 26.35 26.39 26.29 26.29 625 -0.11(-0.42%)
Jun 27, 2014 26.28 26.42 26.27 26.40 3,820 +0.08(+0.30%)
Jun 26, 2014 26.33 26.34 26.32 26.32 938 -0.13(-0.49%)
Jun 25, 2014 26.37 26.50 26.37 26.45 17,100 -0.12(-0.45%)
Jun 24, 2014 26.85 26.85 26.57 26.57 4,408 -0.23(-0.86%)
Jun 23, 2014 26.68 26.80 26.63 26.80 3,840 +0.00(+0.00%)
Jun 20, 2014 27.07 27.07 26.80 26.80 3,550 -0.11(-0.41%)
Jun 19, 2014 26.40 26.92 26.40 26.91 3,000 +0.21(+0.79%)
Jun 18, 2014 26.84 26.84 26.60 26.70 3,100 -0.08(-0.30%)
Jun 17, 2014 26.60 26.80 26.55 26.78 4,308 +0.14(+0.53%)
Jun 16, 2014 26.66 26.72 26.62 26.64 8,015 -0.04(-0.15%)
Jun 13, 2014 26.72 26.72 26.55 26.68 3,109 -0.17(-0.63%)
Jun 12, 2014 26.92 26.92 26.85 26.85 299 -0.09(-0.33%)
Jun 11, 2014 27.09 27.09 26.86 26.94 2,795 +0.02(+0.07%)
Jun 10, 2014 26.51 26.96 26.51 26.92 3,552 +0.13(+0.50%)
Jun 06, 2014 26.72 26.79 26.71 26.79 1,300 +0.01(+0.02%)
Jun 05, 2014 26.86 26.88 26.71 26.78 9,600 -0.10(-0.37%)
Jun 04, 2014 26.92 27.01 26.70 26.88 4,910 +0.10(+0.37%)
Jun 03, 2014 26.73 26.80 26.52 26.78 23,932 +0.16(+0.60%)
Jun 02, 2014 26.49 26.77 26.46 26.62 13,107 +0.35(+1.33%)
May 30, 2014 26.45 26.45 26.27 26.27 12,452 -0.06(-0.23%)
May 29, 2014 26.23 26.34 26.11 26.33 11,869 +0.21(+0.80%)
May 28, 2014 26.13 26.32 26.11 26.12 6,350 -0.41(-1.55%)
May 27, 2014 26.70 26.75 26.53 26.53 5,508 -0.09(-0.34%)
May 23, 2014 26.64 26.62 26.62 26.62 6,800 -0.28(-1.04%)
May 22, 2014 26.86 26.91 26.77 26.90 4,005 +0.17(+0.64%)
May 21, 2014 26.68 26.77 26.65 26.73 6,890 +0.09(+0.34%)
May 20, 2014 26.70 26.70 26.53 26.64 4,108 -0.05(-0.19%)
May 19, 2014 26.39 26.70 26.30 26.69 4,192 +0.27(+1.02%)
May 16, 2014 26.43 26.43 26.33 26.42 3,180 -0.01(-0.04%)
May 15, 2014 26.59 26.59 26.30 26.43 3,518 -0.13(-0.49%)
May 14, 2014 26.58 26.64 26.50 26.56 2,708 -0.39(-1.45%)
May 13, 2014 27.03 27.03 26.94 26.95 7,515 -0.18(-0.66%)
May 12, 2014 27.19 27.23 26.99 27.13 3,308 +0.15(+0.56%)
May 09, 2014 26.95 27.06 26.86 26.98 5,810 +0.00(+0.00%)
May 08, 2014 26.67 26.99 26.67 26.98 3,147 +0.17(+0.63%)
May 07, 2014 26.81 26.82 26.72 26.81 3,600 +0.07(+0.26%)
May 06, 2014 26.84 26.84 26.71 26.74 7,008 -0.10(-0.37%)
May 05, 2014 26.66 26.86 26.66 26.84 3,851 +0.14(+0.52%)
May 02, 2014 27.16 27.16 26.63 26.70 3,280 -0.16(-0.60%)
May 01, 2014 27.14 27.15 26.83 26.86 3,000 -0.30(-1.10%)
Apr 30, 2014 27.36 27.36 27.15 27.16 2,880 -0.06(-0.22%)
Apr 29, 2014 27.34 27.40 27.21 27.22 3,108 -0.03(-0.11%)
Apr 28, 2014 27.15 27.28 27.14 27.25 3,840 +0.23(+0.86%)
Apr 25, 2014 27.03 27.03 27.02 27.02 510 -0.29(-1.07%)
Apr 24, 2014 27.31 27.31 27.31 27.31 134 +0.13(+0.48%)
Apr 23, 2014 27.24 27.25 27.16 27.18 2,540 -0.16(-0.59%)
Apr 22, 2014 27.64 27.64 27.33 27.34 2,509 -0.07(-0.26%)
Apr 21, 2014 27.31 27.43 27.26 27.41 2,720 -0.07(-0.25%)
Apr 17, 2014 27.21 27.48 27.48 27.48 4,700 +0.37(+1.36%)
Apr 16, 2014 27.31 27.31 27.11 27.11 2,800 -0.11(-0.40%)
Apr 15, 2014 27.40 27.40 27.04 27.22 3,408 -0.08(-0.29%)
Apr 14, 2014 27.00 27.33 27.00 27.30 4,780 +0.01(+0.04%)
Apr 11, 2014 27.42 27.42 27.26 27.29 2,900 -0.17(-0.62%)
Apr 10, 2014 27.62 27.64 27.37 27.46 22,605 -0.32(-1.15%)
Apr 09, 2014 27.85 27.85 27.65 27.78 2,975 +0.18(+0.65%)
Apr 08, 2014 27.68 27.78 27.56 27.60 10,571 -0.06(-0.22%)
Apr 07, 2014 27.82 27.82 27.62 27.66 7,089 -0.22(-0.79%)
Apr 04, 2014 28.20 28.20 27.81 27.88 5,213 -0.11(-0.39%)
Apr 03, 2014 27.95 28.08 27.94 27.99 10,225 -0.18(-0.64%)
Apr 02, 2014 28.25 28.25 28.12 28.17 10,000 +0.20(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.