Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	76.56	76.56	74.63	74.70	1,112,729	-1.85(-2.42%)
Jul 30, 2014	77.50	77.63	76.42	76.56	640,834	-0.85(-1.10%)
Jul 29, 2014	77.98	78.37	77.41	77.41	466,082	-0.62(-0.80%)
Jul 28, 2014	78.45	78.56	77.69	78.03	430,523	-0.41(-0.53%)
Jul 25, 2014	78.72	78.99	78.26	78.45	315,651	-0.40(-0.50%)
Jul 24, 2014	78.69	78.96	78.38	78.84	583,600	+0.31(+0.39%)
Jul 23, 2014	79.00	79.15	78.44	78.54	319,236	-0.23(-0.30%)
Jul 22, 2014	78.99	79.06	78.62	78.77	468,092	-0.02(-0.03%)
Jul 21, 2014	79.05	79.19	78.51	78.79	277,464	-0.45(-0.57%)
Jul 18, 2014	78.84	79.33	78.51	79.24	444,299	+0.73(+0.93%)
Jul 17, 2014	79.13	79.41	78.42	78.51	462,680	-0.69(-0.87%)
Jul 16, 2014	79.63	79.79	78.94	79.20	358,830	+0.03(+0.04%)
Jul 15, 2014	79.60	79.95	79.01	79.17	690,386	-0.61(-0.77%)
Jul 14, 2014	80.04	80.31	79.50	79.79	367,740	-0.04(-0.05%)
Jul 11, 2014	79.71	79.93	79.27	79.82	316,281	+0.19(+0.24%)
Jul 10, 2014	79.67	79.91	79.22	79.63	481,949	-0.29(-0.37%)
Jul 09, 2014	80.00	80.27	79.73	79.92	455,552	-0.05(-0.06%)
Jul 08, 2014	80.33	80.69	79.85	79.97	514,596	-0.52(-0.64%)
Jul 07, 2014	80.33	80.78	80.12	80.48	551,372	-0.14(-0.17%)
Jul 03, 2014	80.00	80.62	80.62	80.62	590,606	+0.67(+0.84%)
Jul 02, 2014	79.79	80.06	79.46	79.94	714,017	-0.14(-0.17%)
Jul 01, 2014	80.08	80.54	79.96	80.08	761,264	+0.18(+0.23%)
Jun 30, 2014	79.53	80.21	79.01	79.90	662,733	+0.39(+0.49%)
Jun 27, 2014	78.88	79.52	78.65	79.51	760,350	+0.43(+0.54%)
Jun 26, 2014	79.39	79.52	78.92	79.08	875,366	-0.23(-0.29%)
Jun 25, 2014	79.07	79.55	78.88	79.31	925,444	-0.41(-0.52%)
Jun 24, 2014	79.73	79.95	79.40	79.73	626,910	-0.28(-0.35%)
Jun 23, 2014	79.85	80.03	79.52	80.00	957,116	+0.19(+0.23%)
Jun 20, 2014	80.42	80.42	79.51	79.82	1,179,288	-0.11(-0.13%)
Jun 19, 2014	80.01	80.21	79.19	79.92	854,264	-0.02(-0.03%)
Jun 18, 2014	78.96	79.96	78.88	79.94	785,698	+0.40(+0.50%)
Jun 17, 2014	78.97	79.88	78.64	79.55	908,147	+0.20(+0.26%)
Jun 16, 2014	78.53	79.38	78.45	79.34	856,570	+0.44(+0.56%)
Jun 13, 2014	78.57	78.92	77.99	78.90	790,595	+0.23(+0.30%)
Jun 12, 2014	78.46	78.85	78.17	78.67	703,105	+0.10(+0.12%)
Jun 11, 2014	78.71	79.16	78.42	78.57	772,106	-0.22(-0.29%)
Jun 10, 2014	78.87	79.01	78.48	78.80	605,181	-0.44(-0.56%)
Jun 06, 2014	78.21	79.25	78.06	79.24	873,020	+1.03(+1.32%)
Jun 05, 2014	77.19	79.04	77.11	78.21	1,242,859	+1.11(+1.44%)
Jun 04, 2014	76.99	77.36	76.74	77.10	1,267,455	-0.08(-0.11%)
Jun 03, 2014	76.81	77.18	76.56	77.18	874,761	+0.35(+0.46%)
Jun 02, 2014	76.99	77.10	76.59	76.83	718,578	-0.10(-0.13%)
May 30, 2014	76.98	77.38	76.67	76.92	1,350,571	-0.30(-0.39%)
May 29, 2014	75.78	77.29	75.78	77.22	1,446,423	+1.78(+2.37%)
May 28, 2014	75.18	75.51	74.94	75.44	750,359	+0.13(+0.18%)
May 27, 2014	74.62	75.44	74.62	75.30	699,473	+0.99(+1.33%)
May 23, 2014	74.02	74.31	74.31	74.31	334,116	+0.25(+0.34%)
May 22, 2014	74.07	74.20	73.47	74.06	344,260	-0.20(-0.27%)
May 21, 2014	73.68	74.32	73.35	74.26	741,081	+0.73(+1.00%)
May 20, 2014	73.54	73.84	73.41	73.53	711,819	-0.16(-0.21%)
May 19, 2014	73.71	73.88	73.49	73.68	535,396	-0.21(-0.28%)
May 16, 2014	73.20	73.92	73.10	73.89	611,926	+0.79(+1.08%)
May 15, 2014	73.71	73.91	72.95	73.11	645,782	-0.81(-1.10%)
May 14, 2014	75.06	75.06	73.90	73.92	718,809	-0.92(-1.23%)
May 13, 2014	74.97	74.97	74.24	74.84	604,909	-0.16(-0.21%)
May 12, 2014	74.84	75.03	74.35	75.00	843,866	+0.34(+0.46%)
May 09, 2014	73.84	74.67	73.53	74.65	724,036	+0.72(+0.97%)
May 08, 2014	73.51	74.64	73.48	73.94	951,185	+0.43(+0.59%)
May 07, 2014	72.19	73.54	72.19	73.50	1,051,482	+1.61(+2.24%)
May 06, 2014	72.34	72.48	71.83	71.89	527,182	-0.56(-0.77%)
May 05, 2014	71.96	72.47	71.60	72.45	446,881	+0.19(+0.27%)
May 02, 2014	72.52	72.56	71.98	72.26	408,870	-0.17(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.