Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	29.62	29.82	28.56	28.65	420,133	-1.14(-3.83%)
Jul 30, 2014	29.83	30.26	29.46	29.80	473,986	+0.27(+0.93%)
Jul 29, 2014	30.89	30.89	28.94	29.52	294,829	+0.26(+0.88%)
Jul 28, 2014	29.48	29.86	29.06	29.26	314,354	-0.33(-1.10%)
Jul 25, 2014	30.26	30.26	29.15	29.59	252,217	-0.21(-0.72%)
Jul 24, 2014	29.95	30.16	29.57	29.80	293,247	-0.04(-0.14%)
Jul 23, 2014	29.16	29.93	29.02	29.85	320,930	+0.62(+2.11%)
Jul 22, 2014	28.92	29.48	28.81	29.23	233,399	+0.47(+1.64%)
Jul 21, 2014	28.93	28.93	28.16	28.76	434,077	-0.15(-0.53%)
Jul 18, 2014	28.76	29.51	28.66	28.91	243,715	+0.07(+0.24%)
Jul 17, 2014	29.68	30.19	28.81	28.84	333,096	-0.89(-3.00%)
Jul 16, 2014	29.18	29.91	28.93	29.74	404,085	+0.70(+2.42%)
Jul 15, 2014	28.95	29.19	28.71	29.03	285,871	+0.14(+0.48%)
Jul 14, 2014	28.59	29.04	28.38	28.89	210,292	+0.39(+1.36%)
Jul 11, 2014	28.11	28.65	27.99	28.51	252,280	+0.31(+1.10%)
Jul 10, 2014	28.95	28.95	28.05	28.20	559,388	-0.90(-3.10%)
Jul 09, 2014	28.96	29.61	28.71	29.10	348,869	-0.36(-1.22%)
Jul 08, 2014	29.99	30.17	29.03	29.46	473,310	-0.69(-2.28%)
Jul 07, 2014	30.11	30.21	29.70	30.15	274,029	+0.15(+0.49%)
Jul 03, 2014	30.16	30.00	30.00	30.00	306,732	-0.04(-0.13%)
Jul 02, 2014	29.63	30.15	29.62	30.04	366,533	+0.38(+1.29%)
Jul 01, 2014	29.17	29.73	29.01	29.66	539,595	+0.51(+1.74%)
Jun 30, 2014	28.96	29.24	28.65	29.15	267,863	+0.27(+0.92%)
Jun 27, 2014	29.29	29.59	28.72	28.89	416,043	-0.56(-1.89%)
Jun 26, 2014	29.19	29.48	28.79	29.44	366,603	+0.27(+0.91%)
Jun 25, 2014	29.51	29.62	28.89	29.18	308,256	-0.33(-1.11%)
Jun 24, 2014	30.01	30.10	29.16	29.50	711,573	-0.39(-1.32%)
Jun 23, 2014	29.76	30.13	29.31	29.90	546,810	+0.20(+0.66%)
Jun 20, 2014	29.61	29.83	29.38	29.70	274,152	+0.09(+0.29%)
Jun 19, 2014	30.04	30.45	29.43	29.61	752,036	-0.33(-1.09%)
Jun 18, 2014	29.61	30.00	29.29	29.94	1,264,304	+0.39(+1.34%)
Jun 17, 2014	29.09	29.60	28.55	29.55	742,234	+0.72(+2.50%)
Jun 16, 2014	27.73	28.95	27.60	28.83	837,001	+1.24(+4.51%)
Jun 13, 2014	27.98	28.16	27.42	27.58	250,031	-0.44(-1.56%)
Jun 12, 2014	28.05	28.29	27.71	28.02	269,233	+0.01(+0.03%)
Jun 11, 2014	28.47	28.68	27.98	28.01	346,760	-0.67(-2.33%)
Jun 10, 2014	28.33	29.11	28.24	28.68	646,924	+0.34(+1.21%)
Jun 06, 2014	27.43	28.70	27.43	28.34	592,604	+1.00(+3.64%)
Jun 05, 2014	27.73	28.12	27.24	27.34	531,572	-0.09(-0.34%)
Jun 04, 2014	27.81	28.01	27.40	27.43	587,445	-0.40(-1.45%)
Jun 03, 2014	27.30	27.85	27.13	27.84	324,600	+0.78(+2.89%)
Jun 02, 2014	27.30	27.60	26.84	27.06	383,760	+0.47(+1.78%)
May 30, 2014	27.47	27.55	26.34	26.58	431,158	-0.78(-2.85%)
May 29, 2014	27.30	27.55	27.08	27.37	279,595	+0.20(+0.73%)
May 28, 2014	27.67	27.67	26.78	27.17	335,917	+0.25(+0.92%)
May 27, 2014	27.11	27.46	26.52	26.92	507,891	-0.03(-0.13%)
May 23, 2014	27.29	26.95	26.95	26.95	209,458	-0.04(-0.16%)
May 22, 2014	26.85	27.07	26.52	27.00	372,966	+0.15(+0.58%)
May 21, 2014	26.37	26.88	26.20	26.84	404,806	+0.73(+2.79%)
May 20, 2014	26.11	26.43	25.95	26.11	260,603	-0.02(-0.07%)
May 19, 2014	25.96	26.39	25.83	26.13	301,006	+0.21(+0.83%)
May 16, 2014	26.64	26.64	25.89	25.92	373,316	-0.70(-2.64%)
May 15, 2014	26.96	27.03	26.36	26.62	851,883	-0.46(-1.71%)
May 14, 2014	26.61	27.27	26.53	27.08	996,518	+0.42(+1.58%)
May 13, 2014	26.40	26.67	26.18	26.66	874,324	-0.11(-0.42%)
May 12, 2014	26.57	26.89	26.18	26.77	975,013	-0.22(-0.83%)
May 09, 2014	26.61	27.01	25.75	27.00	1,195,173	+1.01(+3.90%)
May 08, 2014	25.63	26.65	25.56	25.98	1,195,493	+0.07(+0.27%)
May 07, 2014	26.41	26.69	24.70	25.92	2,291,502	-0.76(-2.86%)
May 06, 2014	26.78	26.97	26.54	26.68	1,128,871	-0.58(-2.11%)
May 05, 2014	27.37	27.40	26.81	27.25	575,350	-0.23(-0.84%)
May 02, 2014	28.07	28.54	27.44	27.49	485,854	-0.50(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.