Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
3.580
3.860
3.580
3.780
11,141
+0.08(+2.16%)
Jul 30, 2014
3.870
3.940
3.648
3.700
75,889
-0.15(-3.90%)
Jul 29, 2014
4.120
4.120
3.860
3.850
85,035
-0.17(-4.23%)
Jul 28, 2014
4.000
4.080
3.900
4.020
66,526
+0.07(+1.66%)
Jul 25, 2014
3.990
4.000
3.915
3.954
19,475
-0.02(-0.40%)
Jul 24, 2014
3.970
4.000
3.910
3.970
26,209
+0.02(+0.51%)
Jul 23, 2014
3.910
4.000
3.790
3.950
47,856
-0.03(-0.75%)
Jul 22, 2014
3.965
4.024
3.900
3.980
58,810
+0.07(+1.79%)
Jul 21, 2014
4.060
4.060
3.840
3.910
64,369
+0.02(+0.51%)
Jul 18, 2014
3.780
3.910
3.700
3.890
83,762
+0.11(+2.91%)
Jul 17, 2014
3.600
3.860
3.500
3.780
255,058
+0.23(+6.48%)
Jul 16, 2014
3.500
3.670
3.400
3.550
117,047
+0.22(+6.61%)
Jul 15, 2014
3.370
3.700
3.250
3.330
104,645
-0.39(-10.48%)
Jul 14, 2014
3.640
3.760
3.600
3.720
71,978
+0.06(+1.50%)
Jul 11, 2014
3.770
3.790
3.600
3.665
21,826
-0.00(-0.14%)
Jul 10, 2014
3.760
3.829
3.610
3.670
29,355
-0.17(-4.43%)
Jul 09, 2014
3.940
3.940
3.600
3.840
49,552
-0.11(-2.78%)
Jul 08, 2014
4.020
4.020
3.800
3.950
33,780
+0.08(+2.07%)
Jul 07, 2014
4.000
4.020
3.870
3.870
13,653
-0.11(-2.76%)
Jul 03, 2014
3.910
3.980
3.980
3.980
5,600
+0.03(+0.76%)
Jul 02, 2014
4.030
4.080
3.890
3.950
41,060
-0.14(-3.42%)
Jul 01, 2014
4.150
4.200
3.950
4.090
24,031
-0.03(-0.73%)
Jun 30, 2014
3.910
4.180
3.860
4.120
100,664
+0.24(+6.19%)
Jun 27, 2014
3.870
3.950
3.860
3.880
42,776
-0.03(-0.77%)
Jun 26, 2014
3.840
3.945
3.840
3.910
2,900
+0.03(+0.77%)
Jun 25, 2014
3.820
4.000
3.800
3.880
46,082
+0.03(+0.78%)
Jun 24, 2014
3.800
3.950
3.800
3.850
54,303
-0.04(-1.16%)
Jun 23, 2014
3.990
3.990
3.890
3.895
42,821
+0.04(+1.17%)
Jun 20, 2014
3.910
4.050
3.850
3.850
118,243
-0.07(-1.79%)
Jun 19, 2014
4.000
4.000
3.820
3.920
49,753
-0.02(-0.46%)
Jun 18, 2014
3.970
4.150
3.890
3.938
50,775
-0.07(-1.80%)
Jun 17, 2014
4.130
4.180
3.870
4.010
48,669
+0.00(+0.00%)
Jun 16, 2014
4.400
4.420
3.849
4.010
76,005
-0.19(-4.52%)
Jun 13, 2014
4.050
4.200
3.920
4.200
39,904
+0.12(+2.94%)
Jun 12, 2014
4.140
4.400
4.050
4.080
53,146
-0.04(-0.97%)
Jun 11, 2014
4.030
4.200
3.810
4.120
84,178
+0.03(+0.73%)
Jun 10, 2014
3.250
4.170
3.250
4.090
341,882
-0.30(-6.83%)
Jun 06, 2014
4.250
4.390
4.250
4.390
7,488
+0.06(+1.39%)
Jun 05, 2014
4.330
4.330
4.273
4.330
31,600
+0.01(+0.23%)
Jun 04, 2014
4.400
4.400
4.130
4.320
57,948
-0.12(-2.70%)
Jun 03, 2014
4.450
4.450
4.280
4.440
32,685
+0.09(+2.07%)
Jun 02, 2014
4.350
4.350
4.260
4.350
46,574
+0.01(+0.23%)
May 30, 2014
4.440
4.440
4.200
4.340
46,996
-0.06(-1.36%)
May 29, 2014
4.280
4.409
4.280
4.400
21,440
+0.14(+3.29%)
May 28, 2014
4.410
4.410
4.250
4.260
14,858
-0.13(-2.86%)
May 27, 2014
4.510
4.590
4.360
4.386
21,595
-0.24(-5.28%)
May 23, 2014
4.600
4.630
4.630
4.630
28,500
+0.07(+1.54%)
May 22, 2014
4.610
4.610
4.423
4.560
26,666
-0.05(-1.08%)
May 21, 2014
4.300
4.640
4.300
4.610
53,098
+0.31(+7.21%)
May 20, 2014
4.200
4.420
4.200
4.300
20,418
+0.12(+2.87%)
May 19, 2014
4.200
4.240
4.180
4.180
10,400
+0.03(+0.72%)
May 16, 2014
4.150
4.200
4.040
4.150
24,975
-0.07(-1.66%)
May 15, 2014
4.440
4.440
4.100
4.220
27,490
-0.00(-0.02%)
May 14, 2014
4.380
4.392
4.200
4.221
11,564
-0.18(-4.07%)
May 13, 2014
4.490
4.490
4.350
4.400
2,410
+0.08(+1.85%)
May 12, 2014
4.130
4.460
4.130
4.320
11,990
-0.05(-1.14%)
May 09, 2014
4.700
4.700
4.370
4.370
5,400
+0.12(+2.82%)
May 08, 2014
4.300
4.450
4.250
4.250
19,324
-0.07(-1.62%)
May 07, 2014
4.400
4.499
4.200
4.320
51,923
-0.08(-1.82%)
May 06, 2014
4.690
4.700
4.400
4.400
29,634
-0.20(-4.35%)
May 05, 2014
4.530
4.700
4.430
4.600
12,400
-0.04(-0.86%)
May 02, 2014
4.500
4.700
4.310
4.640
45,644
+0.19(+4.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.