Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.37
-0.04 (-0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
7.475
7.489
7.437
7.484
228,993
+0.00(+0.00%)
Jul 30, 2014
7.475
7.504
7.472
7.484
375,552
-0.01(-0.20%)
Jul 29, 2014
7.425
7.524
7.425
7.499
231,323
+0.07(+1.00%)
Jul 28, 2014
7.504
7.519
7.415
7.425
373,641
-0.09(-1.19%)
Jul 25, 2014
7.494
7.514
7.480
7.514
146,178
+0.01(+0.20%)
Jul 24, 2014
7.499
7.514
7.484
7.499
170,066
-0.01(-0.20%)
Jul 23, 2014
7.479
7.524
7.479
7.514
142,386
+0.03(+0.40%)
Jul 22, 2014
7.499
7.499
7.484
7.484
224,026
+0.01(+0.08%)
Jul 21, 2014
7.454
7.479
7.419
7.479
295,795
+0.01(+0.20%)
Jul 18, 2014
7.385
7.469
7.365
7.464
351,591
+0.08(+1.14%)
Jul 17, 2014
7.394
7.404
7.375
7.380
218,530
-0.02(-0.33%)
Jul 16, 2014
7.375
7.414
7.375
7.404
386,245
+0.01(+0.13%)
Jul 15, 2014
7.390
7.404
7.375
7.394
287,082
-0.00(-0.07%)
Jul 14, 2014
7.399
7.409
7.380
7.399
207,293
-0.00(-0.07%)
Jul 11, 2014
7.365
7.404
7.355
7.404
248,840
+0.03(+0.40%)
Jul 10, 2014
7.340
7.390
7.340
7.375
277,162
+0.01(+0.13%)
Jul 09, 2014
7.365
7.370
7.335
7.365
271,202
-0.01(-0.16%)
Jul 08, 2014
7.350
7.380
7.350
7.377
240,740
+0.01(+0.10%)
Jul 07, 2014
7.390
7.414
7.350
7.370
468,370
-0.02(-0.33%)
Jul 03, 2014
7.439
7.394
7.394
7.394
190,376
-0.04(-0.53%)
Jul 02, 2014
7.469
7.494
7.424
7.434
270,951
-0.06(-0.79%)
Jul 01, 2014
7.439
7.493
7.434
7.493
411,565
+0.03(+0.46%)
Jun 30, 2014
7.380
7.459
7.380
7.459
378,195
+0.08(+1.07%)
Jun 27, 2014
7.370
7.380
7.360
7.380
280,964
+0.02(+0.27%)
Jun 26, 2014
7.385
7.404
7.360
7.360
466,958
-0.02(-0.33%)
Jun 25, 2014
7.345
7.385
7.345
7.385
342,515
+0.02(+0.27%)
Jun 24, 2014
7.380
7.385
7.355
7.365
511,212
-0.02(-0.27%)
Jun 23, 2014
7.385
7.390
7.380
7.385
196,941
+0.00(+0.07%)
Jun 20, 2014
7.394
7.404
7.375
7.380
250,208
-0.02(-0.33%)
Jun 19, 2014
7.390
7.414
7.380
7.404
211,947
+0.03(+0.42%)
Jun 18, 2014
7.358
7.378
7.344
7.373
263,556
+0.01(+0.14%)
Jun 17, 2014
7.398
7.398
7.354
7.363
341,736
-0.02(-0.21%)
Jun 16, 2014
7.378
7.388
7.358
7.378
195,547
+0.00(+0.00%)
Jun 13, 2014
7.368
7.378
7.358
7.378
208,286
+0.02(+0.33%)
Jun 12, 2014
7.354
7.368
7.349
7.354
148,157
-0.01(-0.13%)
Jun 11, 2014
7.339
7.368
7.339
7.363
369,521
+0.00(+0.00%)
Jun 10, 2014
7.354
7.368
7.344
7.363
328,590
-0.01(-0.20%)
Jun 06, 2014
7.373
7.378
7.344
7.378
340,209
+0.00(+0.07%)
Jun 05, 2014
7.334
7.383
7.334
7.373
317,085
+0.01(+0.13%)
Jun 04, 2014
7.417
7.437
7.344
7.363
546,761
-0.06(-0.86%)
Jun 03, 2014
7.437
7.461
7.413
7.427
271,312
-0.03(-0.40%)
Jun 02, 2014
7.462
7.462
7.437
7.457
190,192
-0.01(-0.13%)
May 30, 2014
7.472
7.472
7.447
7.467
174,970
+0.00(+0.07%)
May 29, 2014
7.462
7.477
7.437
7.462
234,298
+0.00(+0.07%)
May 28, 2014
7.472
7.501
7.452
7.457
244,242
-0.03(-0.39%)
May 27, 2014
7.481
7.490
7.447
7.486
230,200
+0.02(+0.26%)
May 23, 2014
7.521
7.467
7.467
7.467
220,787
-0.05(-0.66%)
May 22, 2014
7.501
7.531
7.491
7.517
140,854
+0.02(+0.21%)
May 21, 2014
7.477
7.516
7.447
7.501
359,659
+0.02(+0.28%)
May 20, 2014
7.431
7.480
7.431
7.480
226,162
+0.03(+0.46%)
May 19, 2014
7.461
7.480
7.431
7.446
282,624
-0.02(-0.26%)
May 16, 2014
7.446
7.471
7.417
7.466
275,023
+0.04(+0.53%)
May 15, 2014
7.417
7.427
7.392
7.427
198,352
+0.02(+0.33%)
May 14, 2014
7.427
7.441
7.392
7.402
234,488
-0.03(-0.46%)
May 13, 2014
7.461
7.461
7.407
7.436
200,227
-0.00(-0.07%)
May 12, 2014
7.402
7.446
7.378
7.441
279,672
+0.03(+0.40%)
May 09, 2014
7.363
7.417
7.358
7.412
270,982
+0.03(+0.46%)
May 08, 2014
7.402
7.412
7.378
7.378
150,942
-0.02(-0.26%)
May 07, 2014
7.383
7.407
7.383
7.397
274,716
+0.00(+0.07%)
May 06, 2014
7.441
7.451
7.378
7.392
197,584
-0.05(-0.66%)
May 05, 2014
7.441
7.451
7.417
7.441
203,035
-0.03(-0.46%)
May 02, 2014
7.495
7.495
7.456
7.476
123,558
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.