Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
33.19
33.50
32.13
32.64
3,571,537
-0.86(-2.58%)
Jul 30, 2014
33.80
33.89
33.49
33.50
1,700,209
-0.06(-0.17%)
Jul 29, 2014
34.06
34.16
33.56
33.56
1,495,124
-0.42(-1.23%)
Jul 28, 2014
34.11
34.12
33.56
33.98
1,011,847
-0.08(-0.23%)
Jul 25, 2014
34.67
34.78
34.02
34.05
1,671,633
-0.73(-2.09%)
Jul 24, 2014
34.69
35.13
34.45
34.78
1,372,482
+0.33(+0.96%)
Jul 23, 2014
34.55
34.57
33.90
34.45
2,197,690
+0.00(+0.00%)
Jul 22, 2014
34.82
34.84
34.40
34.45
1,729,392
-0.06(-0.17%)
Jul 21, 2014
34.89
35.10
34.35
34.51
1,798,657
-0.41(-1.17%)
Jul 18, 2014
34.97
35.22
34.60
34.92
1,410,286
+0.05(+0.14%)
Jul 17, 2014
35.54
35.91
34.84
34.87
1,764,468
-0.69(-1.94%)
Jul 16, 2014
35.11
35.57
35.00
35.56
1,901,628
+0.78(+2.23%)
Jul 15, 2014
34.56
35.20
34.47
34.78
1,777,461
-0.29(-0.83%)
Jul 14, 2014
34.42
35.12
34.42
35.07
1,401,174
+0.79(+2.32%)
Jul 11, 2014
34.93
34.99
33.94
34.28
2,212,675
-0.78(-2.24%)
Jul 10, 2014
34.31
35.40
33.99
35.06
2,579,905
+0.26(+0.75%)
Jul 09, 2014
34.44
34.84
34.31
34.80
971,269
+0.46(+1.33%)
Jul 08, 2014
34.47
34.52
34.01
34.35
1,305,154
-0.19(-0.56%)
Jul 07, 2014
34.85
34.88
34.44
34.54
1,363,133
-0.45(-1.27%)
Jul 03, 2014
35.05
34.98
34.98
34.98
1,052,099
+0.13(+0.36%)
Jul 02, 2014
34.80
35.52
34.70
34.86
2,625,073
+0.04(+0.11%)
Jul 01, 2014
35.29
35.64
34.70
34.82
2,255,155
-0.20(-0.58%)
Jun 30, 2014
34.98
35.12
34.72
35.02
3,290,687
+0.14(+0.39%)
Jun 27, 2014
34.89
35.11
34.56
34.89
1,807,179
-0.11(-0.30%)
Jun 26, 2014
34.92
35.15
34.77
34.99
926,701
+0.22(+0.64%)
Jun 25, 2014
34.44
34.93
34.13
34.77
1,689,751
+0.26(+0.76%)
Jun 24, 2014
35.32
35.50
34.46
34.51
1,336,327
-0.77(-2.17%)
Jun 23, 2014
35.67
35.82
35.19
35.28
993,544
-0.26(-0.74%)
Jun 20, 2014
35.37
35.82
35.21
35.54
1,701,535
+0.38(+1.08%)
Jun 19, 2014
34.67
35.20
34.58
35.16
1,175,721
+0.41(+1.17%)
Jun 18, 2014
34.35
34.80
34.22
34.75
1,233,733
+0.57(+1.67%)
Jun 17, 2014
34.29
34.76
34.12
34.18
1,534,204
-0.27(-0.79%)
Jun 16, 2014
34.17
34.51
33.96
34.45
953,219
+0.22(+0.65%)
Jun 13, 2014
34.03
34.24
33.65
34.23
958,588
+0.24(+0.71%)
Jun 12, 2014
33.91
34.42
33.87
33.99
998,850
+0.18(+0.54%)
Jun 11, 2014
33.59
33.90
33.35
33.80
624,823
+0.07(+0.20%)
Jun 10, 2014
33.88
33.91
33.62
33.73
844,353
-0.05(-0.14%)
Jun 06, 2014
32.78
33.83
32.78
33.78
2,160,461
+1.06(+3.23%)
Jun 05, 2014
32.51
32.85
32.29
32.73
1,067,490
+0.21(+0.66%)
Jun 04, 2014
32.58
32.61
32.18
32.51
895,750
-0.12(-0.36%)
Jun 03, 2014
32.38
32.64
32.22
32.63
1,085,983
+0.20(+0.63%)
Jun 02, 2014
32.20
32.63
31.95
32.43
1,368,360
+0.26(+0.81%)
May 30, 2014
32.27
32.34
31.93
32.16
2,064,091
-0.11(-0.33%)
May 29, 2014
32.32
32.42
31.97
32.27
1,268,701
+0.06(+0.18%)
May 28, 2014
31.93
32.38
31.61
32.21
1,343,224
+0.29(+0.91%)
May 27, 2014
32.19
32.21
31.84
31.92
1,680,114
-0.05(-0.15%)
May 23, 2014
32.03
31.97
31.97
31.97
1,345,564
-0.06(-0.18%)
May 22, 2014
32.15
32.25
31.94
32.03
809,893
+0.00(+0.00%)
May 21, 2014
31.95
32.24
31.81
32.03
1,835,214
+0.29(+0.92%)
May 20, 2014
31.70
31.85
31.54
31.74
1,357,161
-0.05(-0.15%)
May 19, 2014
31.20
31.84
31.09
31.79
1,471,616
+0.47(+1.52%)
May 16, 2014
30.68
31.31
30.37
31.31
2,241,910
+0.63(+2.05%)
May 15, 2014
31.21
31.21
29.81
30.68
3,131,873
-0.65(-2.07%)
May 14, 2014
31.53
31.95
31.24
31.33
1,386,311
-0.29(-0.92%)
May 13, 2014
31.41
31.69
30.99
31.62
1,687,982
+0.28(+0.90%)
May 12, 2014
31.12
31.37
30.88
31.34
1,484,052
+0.47(+1.51%)
May 09, 2014
31.15
31.26
30.73
30.88
1,432,833
-0.26(-0.84%)
May 08, 2014
31.72
31.94
31.12
31.14
1,634,149
-0.68(-2.13%)
May 07, 2014
31.65
31.85
31.02
31.82
1,575,188
+0.32(+1.02%)
May 06, 2014
31.81
31.86
31.34
31.50
1,311,451
-0.31(-0.97%)
May 05, 2014
31.62
31.88
31.32
31.81
1,241,075
-0.01(-0.03%)
May 02, 2014
31.59
32.07
31.50
31.82
1,160,563
+0.26(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.