Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	14.91	14.91	14.91	14.91	1,896,505	+0.03(+0.21%)
Aug 28, 2014	14.77	14.90	14.71	14.88	1,395,386	-0.06(-0.42%)
Aug 27, 2014	14.99	14.99	14.87	14.94	777,970	+0.03(+0.21%)
Aug 26, 2014	14.90	15.02	14.88	14.91	692,703	+0.08(+0.55%)
Aug 25, 2014	14.81	14.95	14.81	14.83	873,789	+0.19(+1.31%)
Aug 22, 2014	14.69	14.80	14.60	14.64	1,184,146	-0.08(-0.57%)
Aug 21, 2014	14.63	14.81	14.61	14.72	1,103,271	+0.16(+1.07%)
Aug 20, 2014	14.35	14.61	14.35	14.57	1,343,725	+0.18(+1.22%)
Aug 19, 2014	14.33	14.43	14.26	14.39	1,183,952	+0.20(+1.44%)
Aug 18, 2014	14.00	14.20	13.98	14.19	1,411,970	+0.42(+3.06%)
Aug 15, 2014	14.02	14.04	13.55	13.77	3,231,572	-0.10(-0.72%)
Aug 14, 2014	13.77	13.87	13.74	13.87	1,108,883	+0.15(+1.13%)
Aug 13, 2014	13.61	13.77	13.55	13.71	1,144,886	+0.22(+1.67%)
Aug 12, 2014	13.43	13.55	13.37	13.49	1,123,111	+0.02(+0.12%)
Aug 11, 2014	13.60	13.64	13.47	13.47	1,726,576	+0.04(+0.27%)
Aug 08, 2014	13.05	13.43	13.00	13.43	1,764,431	+0.43(+3.32%)
Aug 07, 2014	13.34	13.34	12.92	13.00	1,380,023	-0.18(-1.39%)
Aug 06, 2014	13.00	13.31	12.98	13.19	1,453,805	+0.07(+0.54%)
Aug 05, 2014	13.33	13.41	12.97	13.11	1,280,814	-0.35(-2.59%)
Aug 04, 2014	13.34	13.52	13.16	13.46	1,511,205	+0.17(+1.30%)
Aug 01, 2014	13.33	13.50	13.14	13.29	2,791,295	-0.18(-1.34%)
Jul 31, 2014	13.96	13.99	13.44	13.47	2,751,573	-0.79(-5.55%)
Jul 30, 2014	14.48	14.53	14.09	14.26	2,330,572	-0.09(-0.60%)
Jul 29, 2014	14.62	14.69	14.35	14.35	1,196,489	-0.15(-1.03%)
Jul 28, 2014	14.46	14.56	14.24	14.50	1,224,154	+0.04(+0.28%)
Jul 25, 2014	14.59	14.62	14.34	14.46	2,065,667	-0.31(-2.13%)
Jul 24, 2014	14.84	14.88	14.72	14.77	920,057	-0.03(-0.21%)
Jul 23, 2014	14.87	14.87	14.71	14.80	991,045	-0.05(-0.34%)
Jul 22, 2014	14.82	14.91	14.78	14.86	1,724,700	+0.15(+0.99%)
Jul 21, 2014	14.70	14.76	14.50	14.71	1,462,185	-0.11(-0.73%)
Jul 18, 2014	14.67	14.86	14.61	14.82	1,233,982	+0.30(+2.06%)
Jul 17, 2014	14.83	14.96	14.48	14.52	1,969,555	-0.40(-2.68%)
Jul 16, 2014	14.88	14.92	14.80	14.92	1,234,815	+0.20(+1.33%)
Jul 15, 2014	14.76	14.84	14.57	14.72	1,600,771	+0.02(+0.15%)
Jul 14, 2014	14.66	14.78	14.64	14.70	1,180,502	+0.28(+1.96%)
Jul 11, 2014	14.32	14.43	14.21	14.42	969,363	+0.06(+0.45%)
Jul 10, 2014	14.09	14.46	14.05	14.35	2,678,506	-0.16(-1.13%)
Jul 09, 2014	14.43	14.56	14.34	14.52	1,761,444	+0.19(+1.29%)
Jul 08, 2014	14.52	14.52	14.24	14.33	1,778,937	-0.27(-1.85%)
Jul 07, 2014	14.61	14.64	14.52	14.60	1,057,684	-0.10(-0.68%)
Jul 03, 2014	14.61	14.70	14.70	14.70	1,911,650	+0.22(+1.48%)
Jul 02, 2014	14.45	14.51	14.43	14.49	752,148	+0.05(+0.32%)
Jul 01, 2014	14.21	14.55	14.19	14.44	1,709,193	+0.34(+2.40%)
Jun 30, 2014	14.13	14.23	14.06	14.10	1,236,876	-0.07(-0.50%)
Jun 27, 2014	14.09	14.20	13.97	14.17	1,358,533	+0.01(+0.08%)
Jun 26, 2014	14.22	14.22	13.90	14.16	1,498,037	-0.06(-0.43%)
Jun 25, 2014	14.01	14.26	14.01	14.22	1,058,660	+0.12(+0.88%)
Jun 24, 2014	14.32	14.48	14.06	14.10	3,150,458	-0.29(-1.99%)
Jun 23, 2014	14.42	14.42	14.29	14.39	872,949	-0.05(-0.35%)
Jun 20, 2014	14.46	14.50	14.39	14.44	1,130,889	+0.09(+0.63%)
Jun 19, 2014	14.33	14.36	14.21	14.35	744,552	+0.04(+0.25%)
Jun 18, 2014	14.08	14.33	13.93	14.31	1,111,621	+0.23(+1.61%)
Jun 17, 2014	13.91	14.12	13.88	14.08	910,760	+0.08(+0.58%)
Jun 16, 2014	13.90	14.06	13.85	14.00	701,079	+0.02(+0.15%)
Jun 13, 2014	13.96	14.03	13.85	13.98	1,238,687	+0.10(+0.72%)
Jun 12, 2014	14.15	14.15	13.81	13.88	1,784,215	-0.28(-1.95%)
Jun 11, 2014	14.26	14.27	14.10	14.16	1,415,916	-0.26(-1.80%)
Jun 10, 2014	14.36	14.42	14.29	14.42	1,184,927	+0.07(+0.48%)
Jun 06, 2014	14.23	14.36	14.21	14.35	1,405,553	+0.23(+1.63%)
Jun 05, 2014	13.96	14.15	13.81	14.12	2,093,093	+0.24(+1.75%)
Jun 04, 2014	13.81	13.90	13.72	13.88	940,914	+0.03(+0.21%)
Jun 03, 2014	13.81	13.88	13.77	13.85	1,133,408	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.