Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	21.56	21.76	21.76	21.76	1,505,701	+0.12(+0.57%)
Aug 28, 2014	21.35	21.71	21.21	21.64	1,594,791	+0.28(+1.29%)
Aug 27, 2014	21.26	21.56	21.18	21.36	2,084,017	+0.15(+0.69%)
Aug 26, 2014	21.30	21.43	21.13	21.22	2,090,774	-0.05(-0.22%)
Aug 25, 2014	21.10	21.41	21.06	21.26	1,304,338	+0.23(+1.09%)
Aug 22, 2014	21.23	21.28	20.97	21.04	1,255,913	-0.19(-0.90%)
Aug 21, 2014	21.72	21.72	21.20	21.23	1,171,270	-0.39(-1.81%)
Aug 20, 2014	21.23	21.87	21.23	21.62	2,140,216	+0.54(+2.54%)
Aug 19, 2014	20.48	21.18	20.41	21.08	1,602,067	+0.65(+3.19%)
Aug 18, 2014	19.69	20.47	19.69	20.43	1,694,404	+0.74(+3.73%)
Aug 15, 2014	19.97	20.11	19.56	19.69	1,813,056	-0.15(-0.77%)
Aug 14, 2014	19.38	19.92	19.30	19.85	2,587,585	+0.55(+2.86%)
Aug 13, 2014	19.28	19.40	19.19	19.30	2,942,661	+0.04(+0.20%)
Aug 12, 2014	19.46	19.73	19.22	19.26	1,944,372	-0.21(-1.06%)
Aug 11, 2014	20.25	20.34	19.40	19.46	2,011,854	-0.54(-2.72%)
Aug 08, 2014	19.48	19.95	19.30	20.01	1,459,173	+0.61(+3.16%)
Aug 07, 2014	19.61	19.72	19.14	19.40	2,531,597	-0.18(-0.90%)
Aug 06, 2014	19.03	19.86	19.02	19.57	2,784,517	+0.55(+2.87%)
Aug 05, 2014	19.27	19.41	18.81	19.03	2,685,448	-0.35(-1.80%)
Aug 04, 2014	19.94	19.97	19.22	19.38	4,486,947	-0.77(-3.83%)
Aug 01, 2014	20.21	20.85	19.41	20.15	4,156,666	-0.37(-1.81%)
Jul 31, 2014	20.24	20.84	20.10	20.52	2,029,502	+0.10(+0.48%)
Jul 30, 2014	20.72	20.87	20.28	20.42	1,216,184	-0.23(-1.10%)
Jul 29, 2014	20.53	20.78	20.23	20.65	1,567,190	+0.29(+1.41%)
Jul 28, 2014	20.65	20.71	20.10	20.36	1,036,544	-0.29(-1.39%)
Jul 25, 2014	20.44	20.72	20.35	20.65	1,020,074	+0.21(+1.04%)
Jul 24, 2014	20.34	20.73	20.32	20.43	1,557,315	+0.16(+0.78%)
Jul 23, 2014	20.59	20.59	20.15	20.28	1,656,885	-0.19(-0.92%)
Jul 22, 2014	20.34	20.66	20.12	20.47	1,786,616	+0.33(+1.62%)
Jul 21, 2014	20.37	20.43	20.09	20.14	1,537,631	-0.21(-1.04%)
Jul 18, 2014	20.29	20.48	20.16	20.35	1,556,617	+0.22(+1.09%)
Jul 17, 2014	20.62	20.70	20.09	20.13	1,292,119	-0.45(-2.21%)
Jul 16, 2014	20.97	21.04	20.52	20.59	1,601,716	-0.45(-2.16%)
Jul 15, 2014	20.64	21.24	20.31	21.04	2,568,228	+0.30(+1.42%)
Jul 14, 2014	20.72	20.78	20.30	20.75	2,303,156	+0.25(+1.22%)
Jul 11, 2014	20.44	20.56	20.29	20.50	1,913,148	+0.16(+0.78%)
Jul 10, 2014	20.50	20.50	20.07	20.34	2,081,563	-0.33(-1.58%)
Jul 09, 2014	20.53	20.72	20.15	20.66	1,405,702	+0.21(+1.04%)
Jul 08, 2014	20.56	20.60	20.09	20.45	2,639,710	-0.11(-0.52%)
Jul 07, 2014	20.73	20.89	20.47	20.56	1,676,423	-0.29(-1.38%)
Jul 03, 2014	20.90	20.84	20.84	20.84	1,617,551	+0.06(+0.29%)
Jul 02, 2014	20.37	20.82	20.37	20.78	2,043,536	+0.43(+2.12%)
Jul 01, 2014	20.31	20.50	20.16	20.35	2,371,318	+0.17(+0.86%)
Jun 30, 2014	20.45	20.65	20.11	20.18	3,006,164	-0.27(-1.33%)
Jun 27, 2014	21.06	21.15	20.35	20.45	7,225,945	-0.74(-3.50%)
Jun 26, 2014	21.39	21.56	21.01	21.19	3,618,924	-0.06(-0.29%)
Jun 25, 2014	22.98	22.98	20.98	21.25	9,529,576	-2.55(-10.72%)
Jun 24, 2014	24.45	24.49	23.71	23.80	1,888,932	-0.61(-2.48%)
Jun 23, 2014	24.33	24.59	24.20	24.41	2,206,047	+0.05(+0.22%)
Jun 20, 2014	23.93	24.39	23.93	24.36	3,856,269	+0.35(+1.45%)
Jun 19, 2014	23.74	24.05	23.54	24.01	5,887,394	+0.39(+1.63%)
Jun 18, 2014	22.91	23.68	22.80	23.62	7,481,924	+0.79(+3.48%)
Jun 17, 2014	22.66	22.98	22.65	22.83	3,377,655	+0.07(+0.30%)
Jun 16, 2014	22.82	22.94	22.69	22.76	2,419,952	-0.05(-0.23%)
Jun 13, 2014	22.87	22.94	22.69	22.81	3,511,868	+0.02(+0.10%)
Jun 12, 2014	22.53	22.84	22.49	22.79	11,506,569	-0.98(-4.11%)
Jun 11, 2014	23.58	24.01	23.57	23.77	1,530,766	+0.09(+0.38%)
Jun 10, 2014	24.08	24.17	23.58	23.68	1,170,847	-0.50(-2.07%)
Jun 06, 2014	23.93	24.24	23.71	24.18	1,002,557	+0.42(+1.79%)
Jun 05, 2014	23.25	23.82	23.11	23.75	1,092,456	+0.54(+2.32%)
Jun 04, 2014	23.91	23.92	23.05	23.21	1,912,830	-0.73(-3.04%)
Jun 03, 2014	23.44	24.02	23.32	23.94	1,634,808	+0.40(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.