Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cohen & Steers MLP Income & Energy Opportunity Fd, Inc.
(NY:
MIE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
11.60
11.62
11.62
11.62
203,348
+0.03(+0.27%)
Aug 28, 2014
11.53
11.59
11.53
11.59
222,776
+0.03(+0.23%)
Aug 27, 2014
11.58
11.59
11.50
11.56
316,907
+0.03(+0.23%)
Aug 26, 2014
11.51
11.54
11.48
11.53
438,149
+0.06(+0.50%)
Aug 25, 2014
11.54
11.59
11.42
11.48
292,001
-0.02(-0.14%)
Aug 22, 2014
11.60
11.60
11.47
11.49
180,971
-0.08(-0.68%)
Aug 21, 2014
11.60
11.61
11.52
11.57
233,527
+0.00(+0.00%)
Aug 20, 2014
11.51
11.59
11.49
11.57
274,753
+0.07(+0.59%)
Aug 19, 2014
11.51
11.52
11.42
11.50
317,363
+0.06(+0.55%)
Aug 18, 2014
11.43
11.49
11.38
11.44
257,864
+0.06(+0.55%)
Aug 15, 2014
11.21
11.38
11.21
11.38
192,447
+0.20(+1.78%)
Aug 14, 2014
11.19
11.21
11.13
11.18
278,279
+0.04(+0.33%)
Aug 13, 2014
11.21
11.26
11.10
11.14
212,365
-0.09(-0.79%)
Aug 12, 2014
11.23
11.31
11.13
11.23
227,524
+0.01(+0.05%)
Aug 11, 2014
10.96
11.26
10.96
11.22
197,480
+0.38(+3.53%)
Aug 08, 2014
10.83
10.86
10.78
10.84
72,668
+0.05(+0.49%)
Aug 07, 2014
10.68
10.85
10.64
10.79
160,538
+0.16(+1.53%)
Aug 06, 2014
10.51
10.63
10.49
10.63
370,727
+0.05(+0.45%)
Aug 05, 2014
10.56
10.60
10.52
10.58
221,433
-0.03(-0.25%)
Aug 04, 2014
10.58
10.62
10.49
10.60
199,665
+0.04(+0.40%)
Aug 01, 2014
10.74
10.76
10.54
10.56
307,016
-0.14(-1.32%)
Jul 31, 2014
11.00
11.00
10.64
10.70
211,707
-0.32(-2.90%)
Jul 30, 2014
11.08
11.12
10.95
11.02
131,298
-0.02(-0.19%)
Jul 29, 2014
11.03
11.06
11.01
11.05
133,293
+0.03(+0.29%)
Jul 28, 2014
11.16
11.16
10.98
11.01
187,652
-0.12(-1.08%)
Jul 25, 2014
11.20
11.21
11.11
11.13
196,608
-0.06(-0.52%)
Jul 24, 2014
11.14
11.19
11.09
11.19
192,977
+0.06(+0.57%)
Jul 23, 2014
11.14
11.21
11.09
11.13
272,809
+0.02(+0.19%)
Jul 22, 2014
11.16
11.17
11.08
11.11
310,475
+0.01(+0.05%)
Jul 21, 2014
11.10
11.15
11.07
11.10
245,167
+0.02(+0.19%)
Jul 18, 2014
11.09
11.10
11.00
11.08
157,430
+0.02(+0.19%)
Jul 17, 2014
11.06
11.10
11.00
11.06
168,669
+0.02(+0.19%)
Jul 16, 2014
11.02
11.07
10.99
11.04
199,381
+0.08(+0.72%)
Jul 15, 2014
11.06
11.08
10.92
10.96
270,840
-0.07(-0.62%)
Jul 14, 2014
11.03
11.11
10.98
11.03
159,425
+0.05(+0.43%)
Jul 11, 2014
10.86
10.99
10.85
10.98
144,974
+0.08(+0.77%)
Jul 10, 2014
11.01
11.01
10.86
10.90
286,392
-0.14(-1.24%)
Jul 09, 2014
10.99
11.05
10.95
11.03
225,757
+0.10(+0.91%)
Jul 08, 2014
11.31
11.32
10.90
10.94
424,566
-0.34(-2.98%)
Jul 07, 2014
11.33
11.37
11.19
11.27
181,828
-0.07(-0.60%)
Jul 03, 2014
11.39
11.34
11.34
11.34
172,665
+0.01(+0.09%)
Jul 02, 2014
11.35
11.45
11.29
11.33
288,189
+0.02(+0.14%)
Jul 01, 2014
11.22
11.35
11.20
11.31
253,042
+0.16(+1.46%)
Jun 30, 2014
11.09
11.17
11.05
11.15
169,812
+0.08(+0.71%)
Jun 27, 2014
11.07
11.08
11.00
11.07
197,139
+0.03(+0.29%)
Jun 26, 2014
10.98
11.09
10.94
11.04
283,994
+0.09(+0.86%)
Jun 25, 2014
10.94
10.98
10.87
10.95
200,686
+0.05(+0.43%)
Jun 24, 2014
10.91
11.02
10.85
10.90
311,440
+0.03(+0.24%)
Jun 23, 2014
10.83
10.94
10.79
10.87
206,013
+0.09(+0.83%)
Jun 20, 2014
10.77
10.78
10.71
10.78
167,357
+0.04(+0.39%)
Jun 19, 2014
10.72
10.78
10.66
10.74
259,777
+0.07(+0.66%)
Jun 18, 2014
10.64
10.67
10.60
10.67
248,106
+0.07(+0.63%)
Jun 17, 2014
10.64
10.72
10.58
10.60
303,330
-0.03(-0.24%)
Jun 16, 2014
10.56
10.63
10.53
10.63
203,158
+0.12(+1.13%)
Jun 13, 2014
10.47
10.51
10.44
10.51
185,161
+0.06(+0.54%)
Jun 12, 2014
10.48
10.48
10.40
10.45
111,670
-0.01(-0.05%)
Jun 11, 2014
10.46
10.46
10.42
10.46
150,906
+0.00(+0.00%)
Jun 10, 2014
10.45
10.46
10.42
10.46
177,879
+0.04(+0.40%)
Jun 06, 2014
10.41
10.42
10.37
10.42
140,250
+0.04(+0.40%)
Jun 05, 2014
10.40
10.42
10.34
10.38
304,219
-0.01(-0.05%)
Jun 04, 2014
10.37
10.43
10.34
10.38
232,426
+0.06(+0.60%)
Jun 03, 2014
10.46
10.51
10.28
10.32
368,529
-0.12(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.