Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	49.16	49.15	49.15	49.15	30,502	+0.08(+0.15%)
Aug 28, 2014	49.10	49.10	49.07	49.07	14,365	-0.02(-0.04%)
Aug 27, 2014	49.13	49.13	49.02	49.09	22,276	+0.07(+0.15%)
Aug 26, 2014	48.93	49.02	48.92	49.02	29,054	+0.03(+0.05%)
Aug 25, 2014	49.03	49.03	48.96	49.00	21,783	+0.02(+0.04%)
Aug 22, 2014	49.00	49.01	48.89	48.98	12,572	+0.05(+0.09%)
Aug 21, 2014	48.92	48.98	48.87	48.93	35,938	+0.02(+0.05%)
Aug 20, 2014	48.97	48.97	48.85	48.91	64,947	-0.01(-0.03%)
Aug 19, 2014	49.03	49.03	48.91	48.92	48,280	+0.02(+0.04%)
Aug 18, 2014	48.96	48.96	48.90	48.90	37,561	-0.18(-0.38%)
Aug 15, 2014	49.01	49.09	49.01	49.08	15,272	+0.12(+0.24%)
Aug 14, 2014	48.93	48.97	48.85	48.97	77,348	+0.14(+0.28%)
Aug 13, 2014	48.78	48.86	48.78	48.83	20,148	+0.05(+0.11%)
Aug 12, 2014	48.85	48.85	48.76	48.77	39,027	+0.05(+0.10%)
Aug 11, 2014	48.84	48.84	48.72	48.72	4,594	+0.01(+0.02%)
Aug 08, 2014	48.76	48.82	48.73	48.72	33,989	+0.04(+0.08%)
Aug 07, 2014	48.76	48.76	48.66	48.68	26,864	+0.00(+0.01%)
Aug 06, 2014	48.74	48.74	48.65	48.67	13,490	+0.05(+0.10%)
Aug 05, 2014	48.52	48.62	48.52	48.62	36,057	+0.05(+0.11%)
Aug 04, 2014	48.60	48.60	48.53	48.57	75,704	-0.09(-0.18%)
Aug 01, 2014	48.58	48.66	48.53	48.66	31,565	+0.07(+0.15%)
Jul 31, 2014	48.61	48.63	48.52	48.58	8,827	-0.05(-0.10%)
Jul 30, 2014	48.66	48.68	48.56	48.63	85,684	-0.07(-0.14%)
Jul 29, 2014	48.75	48.80	48.65	48.70	20,969	+0.03(+0.06%)
Jul 28, 2014	48.71	48.71	48.59	48.67	5,792	+0.02(+0.04%)
Jul 25, 2014	48.72	48.72	48.63	48.65	9,455	+0.10(+0.22%)
Jul 24, 2014	48.61	48.65	48.50	48.55	58,631	-0.09(-0.19%)
Jul 23, 2014	48.57	48.66	48.57	48.64	14,863	+0.11(+0.23%)
Jul 22, 2014	48.55	48.57	48.52	48.53	10,182	+0.08(+0.17%)
Jul 21, 2014	48.52	48.58	48.45	48.45	68,936	-0.02(-0.05%)
Jul 18, 2014	48.46	48.51	48.41	48.47	38,061	-0.01(-0.02%)
Jul 17, 2014	48.43	48.49	48.38	48.48	15,911	+0.12(+0.24%)
Jul 16, 2014	48.33	48.36	48.26	48.36	20,460	+0.11(+0.22%)
Jul 15, 2014	48.21	48.28	48.21	48.26	11,406	+0.11(+0.24%)
Jul 14, 2014	48.21	48.24	48.14	48.14	15,252	-0.09(-0.18%)
Jul 11, 2014	48.16	48.30	48.12	48.23	25,568	+0.06(+0.12%)
Jul 10, 2014	48.18	48.18	48.07	48.17	22,560	+0.01(+0.03%)
Jul 09, 2014	48.20	48.24	48.07	48.16	18,270	-0.04(-0.09%)
Jul 08, 2014	48.32	48.32	48.18	48.20	71,730	-0.05(-0.11%)
Jul 07, 2014	48.26	48.29	48.15	48.26	39,096	+0.00(+0.01%)
Jul 03, 2014	48.25	48.25	48.25	48.25	13,360	+0.06(+0.12%)
Jul 02, 2014	48.30	48.38	48.19	48.19	47,568	-0.10(-0.21%)
Jul 01, 2014	48.51	48.51	48.29	48.29	61,609	-0.22(-0.46%)
Jun 30, 2014	48.53	48.54	48.50	48.52	18,386	-0.00(-0.01%)
Jun 27, 2014	48.48	48.54	48.41	48.52	18,209	+0.08(+0.16%)
Jun 26, 2014	48.43	48.44	48.35	48.44	15,197	+0.09(+0.19%)
Jun 25, 2014	48.25	48.45	48.25	48.35	36,732	+0.00(+0.00%)
Jun 24, 2014	48.40	48.41	48.32	48.35	28,357	-0.03(-0.06%)
Jun 23, 2014	48.33	48.38	48.32	48.38	16,076	+0.05(+0.10%)
Jun 20, 2014	48.29	48.33	48.25	48.33	40,975	-0.02(-0.04%)
Jun 19, 2014	48.34	48.38	48.22	48.35	26,728	+0.01(+0.03%)
Jun 18, 2014	48.30	48.34	48.17	48.34	23,254	+0.08(+0.16%)
Jun 17, 2014	48.20	48.56	48.15	48.26	25,134	+0.04(+0.08%)
Jun 16, 2014	48.18	48.22	48.12	48.22	25,760	+0.03(+0.07%)
Jun 13, 2014	48.11	48.19	48.03	48.19	20,667	+0.00(+0.01%)
Jun 12, 2014	48.14	48.20	48.03	48.18	20,892	+0.03(+0.07%)
Jun 11, 2014	48.14	48.19	48.10	48.15	24,384	+0.04(+0.08%)
Jun 10, 2014	48.17	48.17	48.11	48.11	23,933	-0.08(-0.16%)
Jun 06, 2014	48.20	48.24	48.15	48.19	12,493	-0.02(-0.03%)
Jun 05, 2014	48.14	48.21	48.14	48.21	23,713	+0.01(+0.03%)
Jun 04, 2014	48.25	48.25	48.15	48.20	32,413	-0.02(-0.03%)
Jun 03, 2014	48.28	48.30	48.19	48.21	20,971	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.