Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	98.86	99.15	99.15	99.15	779,626	+0.58(+0.59%)
Aug 28, 2014	98.77	98.89	98.41	98.56	583,564	-0.30(-0.31%)
Aug 27, 2014	99.53	99.65	98.71	98.87	779,985	-0.75(-0.76%)
Aug 26, 2014	99.37	99.72	99.20	99.62	495,920	+0.23(+0.23%)
Aug 25, 2014	99.47	99.82	99.46	99.39	362,571	+0.41(+0.42%)
Aug 22, 2014	99.54	99.54	98.76	98.98	481,661	-0.47(-0.48%)
Aug 21, 2014	99.82	99.92	99.22	99.45	753,207	-0.09(-0.09%)
Aug 20, 2014	99.73	99.85	98.83	99.54	889,863	-0.49(-0.49%)
Aug 19, 2014	99.77	100.10	99.37	100.03	463,675	+0.27(+0.27%)
Aug 18, 2014	99.70	100.02	99.55	99.76	529,032	+0.53(+0.54%)
Aug 15, 2014	100.08	100.53	98.49	99.23	748,944	-0.67(-0.67%)
Aug 14, 2014	99.75	100.21	99.62	99.90	304,375	+0.27(+0.27%)
Aug 13, 2014	99.37	99.63	98.97	99.63	661,101	+0.82(+0.83%)
Aug 12, 2014	98.53	99.45	98.47	98.81	902,339	+0.13(+0.13%)
Aug 11, 2014	98.62	99.00	98.27	98.68	898,123	+0.23(+0.23%)
Aug 08, 2014	97.42	98.44	96.80	98.45	827,062	+1.33(+1.37%)
Aug 07, 2014	98.57	98.57	96.77	97.12	748,486	-0.88(-0.90%)
Aug 06, 2014	97.67	98.59	97.42	98.00	767,025	-0.01(-0.01%)
Aug 05, 2014	98.79	99.32	97.81	98.01	998,896	-0.89(-0.90%)
Aug 04, 2014	98.13	99.07	97.29	98.90	793,978	+0.68(+0.69%)
Aug 01, 2014	98.02	98.79	97.30	98.22	900,860	-0.14(-0.14%)
Jul 31, 2014	100.16	101.12	98.11	98.36	1,107,682	-2.66(-2.63%)
Jul 30, 2014	100.78	101.13	100.07	101.02	1,144,425	+0.44(+0.44%)
Jul 29, 2014	100.52	100.97	100.13	100.58	662,742	+0.03(+0.03%)
Jul 28, 2014	100.31	100.72	99.58	100.54	494,328	+0.38(+0.38%)
Jul 25, 2014	100.26	100.40	99.81	100.16	549,584	-0.10(-0.10%)
Jul 24, 2014	99.94	100.72	99.94	100.26	719,870	-0.10(-0.10%)
Jul 23, 2014	100.07	100.47	99.95	100.36	598,903	+0.31(+0.31%)
Jul 22, 2014	99.99	100.65	99.99	100.05	581,584	+0.34(+0.34%)
Jul 21, 2014	99.82	100.14	99.11	99.71	694,238	-0.65(-0.65%)
Jul 18, 2014	99.70	100.82	99.20	100.36	1,009,856	+0.85(+0.86%)
Jul 17, 2014	100.36	100.61	99.42	99.51	667,796	-1.21(-1.20%)
Jul 16, 2014	101.25	101.25	100.30	100.72	645,566	+0.00(+0.00%)
Jul 15, 2014	100.71	101.41	100.28	100.72	566,253	-0.38(-0.38%)
Jul 14, 2014	101.54	101.67	100.63	101.10	449,337	+0.10(+0.10%)
Jul 11, 2014	100.67	101.08	100.47	101.00	569,444	+0.41(+0.41%)
Jul 10, 2014	99.98	100.80	99.87	100.58	903,205	-0.51(-0.50%)
Jul 09, 2014	101.89	101.89	100.71	101.09	755,137	-0.26(-0.26%)
Jul 08, 2014	101.74	101.74	100.77	101.36	848,849	-0.36(-0.36%)
Jul 07, 2014	101.25	101.80	101.06	101.72	430,438	+0.08(+0.08%)
Jul 03, 2014	101.42	101.64	101.64	101.64	373,918	+0.21(+0.21%)
Jul 02, 2014	101.36	101.50	100.77	101.43	517,507	+0.08(+0.07%)
Jul 01, 2014	100.53	101.52	100.36	101.36	641,190	+1.25(+1.25%)
Jun 30, 2014	101.05	101.45	99.91	100.10	886,656	-1.10(-1.09%)
Jun 27, 2014	100.90	101.58	100.88	101.20	585,385	-0.06(-0.06%)
Jun 26, 2014	100.93	101.36	100.15	101.26	936,061	+0.36(+0.36%)
Jun 25, 2014	99.89	101.00	99.89	100.90	818,396	+1.13(+1.14%)
Jun 24, 2014	100.02	100.82	99.70	99.76	673,937	-0.50(-0.50%)
Jun 23, 2014	100.44	100.69	99.94	100.26	596,837	+0.03(+0.02%)
Jun 20, 2014	100.67	100.70	100.20	100.24	1,038,261	+0.14(+0.14%)
Jun 19, 2014	100.29	100.54	99.60	100.10	794,590	-0.15(-0.15%)
Jun 18, 2014	99.65	100.29	98.99	100.25	744,522	+0.63(+0.64%)
Jun 17, 2014	99.69	100.18	99.24	99.62	781,973	-0.41(-0.41%)
Jun 16, 2014	99.77	101.36	99.77	100.03	1,704,917	+0.49(+0.49%)
Jun 13, 2014	100.36	100.36	99.32	99.54	556,879	-0.47(-0.47%)
Jun 12, 2014	100.78	100.93	99.65	100.02	828,224	-0.73(-0.72%)
Jun 11, 2014	100.85	101.13	100.53	100.75	692,520	-0.33(-0.33%)
Jun 10, 2014	101.41	101.61	100.48	101.08	875,129	+0.16(+0.16%)
Jun 06, 2014	100.50	100.97	100.36	100.92	977,748	+0.42(+0.41%)
Jun 05, 2014	100.38	100.66	99.63	100.50	714,633	+0.08(+0.08%)
Jun 04, 2014	99.28	100.55	99.19	100.42	957,966	+0.80(+0.80%)
Jun 03, 2014	98.97	99.90	98.92	99.62	883,859	+0.19(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.