Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	108.13	107.15	107.15	107.15	89,551	-0.41(-0.38%)
Aug 28, 2014	107.97	109.02	106.70	107.56	91,897	-0.76(-0.70%)
Aug 27, 2014	108.29	109.97	107.61	108.32	116,824	-0.20(-0.19%)
Aug 26, 2014	110.25	110.45	107.99	108.52	90,517	-1.48(-1.35%)
Aug 25, 2014	110.11	110.52	109.24	110.00	101,991	+0.24(+0.22%)
Aug 22, 2014	108.61	110.15	108.14	109.77	187,358	+0.81(+0.74%)
Aug 21, 2014	110.90	110.90	108.42	108.95	181,376	-2.15(-1.94%)
Aug 20, 2014	110.27	111.88	110.25	111.11	183,685	+0.31(+0.28%)
Aug 19, 2014	110.98	111.97	110.98	110.80	153,685	+0.26(+0.24%)
Aug 18, 2014	108.82	110.95	108.75	110.54	74,083	+2.86(+2.66%)
Aug 15, 2014	108.99	109.89	105.51	107.68	101,695	-0.28(-0.26%)
Aug 14, 2014	107.44	108.13	106.33	107.96	95,235	+0.64(+0.60%)
Aug 13, 2014	104.73	107.25	104.73	107.31	70,064	+1.27(+1.20%)
Aug 12, 2014	105.95	107.49	105.52	106.04	89,833	-0.42(-0.39%)
Aug 11, 2014	105.07	106.77	103.71	106.46	127,437	+1.83(+1.75%)
Aug 08, 2014	103.02	105.24	101.45	104.63	140,989	+1.72(+1.67%)
Aug 07, 2014	104.51	104.72	102.16	102.91	120,516	-1.24(-1.19%)
Aug 06, 2014	102.22	104.89	101.17	104.15	141,124	+1.82(+1.78%)
Aug 05, 2014	101.90	104.60	101.49	102.33	118,834	-0.17(-0.17%)
Aug 04, 2014	103.59	103.74	101.28	102.50	113,428	-0.57(-0.55%)
Aug 01, 2014	102.82	103.78	100.99	103.07	118,429	+0.37(+0.36%)
Jul 31, 2014	102.91	104.34	102.53	102.70	118,293	-1.02(-0.98%)
Jul 30, 2014	103.83	105.50	102.91	103.72	149,974	+0.78(+0.76%)
Jul 29, 2014	103.02	104.16	102.23	102.94	113,088	+0.04(+0.04%)
Jul 28, 2014	103.50	103.64	102.16	102.89	143,903	-0.21(-0.20%)
Jul 25, 2014	100.78	104.04	100.78	103.10	165,922	+2.01(+1.99%)
Jul 24, 2014	104.52	106.45	100.23	101.09	237,056	-7.80(-7.16%)
Jul 23, 2014	106.41	109.56	106.41	108.88	114,707	+2.19(+2.05%)
Jul 22, 2014	106.40	106.83	105.72	106.69	95,433	+0.89(+0.84%)
Jul 21, 2014	106.39	106.63	104.03	105.81	83,205	+0.45(+0.43%)
Jul 18, 2014	102.99	105.88	102.99	105.35	102,846	+2.13(+2.06%)
Jul 17, 2014	106.52	106.83	102.95	103.22	121,739	-2.26(-2.14%)
Jul 16, 2014	107.52	107.89	105.03	105.48	61,917	-1.23(-1.15%)
Jul 15, 2014	105.72	106.95	104.66	106.71	81,595	+1.37(+1.30%)
Jul 14, 2014	107.44	107.44	105.09	105.34	75,005	-0.86(-0.81%)
Jul 11, 2014	106.30	107.65	105.94	106.21	42,608	-0.57(-0.53%)
Jul 10, 2014	105.03	107.49	104.69	106.77	103,795	+0.42(+0.39%)
Jul 09, 2014	104.31	106.52	103.89	106.36	152,223	+2.91(+2.82%)
Jul 08, 2014	100.83	103.76	99.24	103.44	148,420	+2.28(+2.25%)
Jul 07, 2014	102.61	103.11	100.77	101.17	119,036	-1.43(-1.39%)
Jul 03, 2014	102.85	102.60	102.60	102.60	50,222	+0.26(+0.26%)
Jul 02, 2014	104.66	104.66	101.79	102.33	84,093	-2.76(-2.62%)
Jul 01, 2014	103.14	105.78	102.65	105.09	97,438	+2.38(+2.32%)
Jun 30, 2014	103.91	104.87	101.91	102.71	142,429	-1.59(-1.52%)
Jun 27, 2014	102.27	104.77	102.05	104.30	236,186	+1.32(+1.28%)
Jun 26, 2014	103.66	104.25	102.21	102.98	106,893	-0.22(-0.21%)
Jun 25, 2014	101.28	103.42	101.00	103.20	136,374	+1.57(+1.54%)
Jun 24, 2014	102.02	104.01	101.28	101.63	150,961	-0.35(-0.34%)
Jun 23, 2014	102.16	102.68	100.31	101.98	98,753	-0.39(-0.38%)
Jun 20, 2014	103.30	103.57	101.28	102.37	351,326	-0.79(-0.77%)
Jun 19, 2014	101.29	103.27	100.05	103.16	199,992	+2.58(+2.57%)
Jun 18, 2014	98.99	100.86	98.46	100.58	113,139	+1.19(+1.20%)
Jun 17, 2014	98.74	100.42	98.68	99.39	107,232	+0.30(+0.30%)
Jun 16, 2014	100.78	101.78	98.66	99.09	111,503	-2.40(-2.36%)
Jun 13, 2014	100.32	102.64	99.97	101.49	90,425	+1.18(+1.17%)
Jun 12, 2014	104.70	105.01	99.57	100.31	136,244	-4.94(-4.69%)
Jun 11, 2014	106.85	107.06	104.69	105.25	82,142	-2.30(-2.14%)
Jun 10, 2014	107.78	107.89	107.49	107.55	107,122	-0.62(-0.57%)
Jun 06, 2014	105.76	107.25	105.12	108.17	137,628	+2.90(+2.76%)
Jun 05, 2014	104.36	105.68	102.99	105.27	110,279	+0.96(+0.92%)
Jun 04, 2014	103.20	105.18	102.75	104.31	106,883	+0.86(+0.84%)
Jun 03, 2014	103.77	105.20	102.51	103.44	169,411	-0.44(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.