Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 14.18 14.28 14.28 14.28 3,501 +0.13(+0.92%)
Aug 28, 2014 14.15 14.15 14.14 14.15 2,014 -0.04(-0.29%)
Aug 27, 2014 14.16 14.20 14.11 14.20 2,746 -0.02(-0.16%)
Aug 26, 2014 14.18 14.22 14.16 14.22 4,194 +0.07(+0.47%)
Aug 25, 2014 13.93 14.18 13.93 14.15 3,068 +0.04(+0.32%)
Aug 22, 2014 13.94 14.17 13.94 14.11 3,446 +0.00(+0.00%)
Aug 21, 2014 14.18 14.18 13.92 14.11 5,877 +0.19(+1.33%)
Aug 20, 2014 13.92 13.92 13.92 13.92 1,703 +0.00(+0.00%)
Aug 19, 2014 13.92 13.94 13.92 13.92 4,358 -0.07(-0.53%)
Aug 18, 2014 14.18 14.18 13.88 14.00 5,683 -0.17(-1.20%)
Aug 15, 2014 14.12 14.17 13.81 14.17 1,870 +0.21(+1.50%)
Aug 14, 2014 13.92 14.17 13.88 13.96 3,842 +0.04(+0.25%)
Aug 13, 2014 13.96 13.96 13.92 13.92 7,170 +0.00(+0.00%)
Aug 11, 2014 14.00 13.92 13.92 13.92 70 -0.11(-0.79%)
Aug 08, 2014 14.03 14.03 14.03 14.03 304 +0.02(+0.16%)
Aug 07, 2014 14.17 14.17 13.92 14.01 5,259 -0.15(-1.05%)
Aug 06, 2014 13.92 14.16 13.92 14.16 619 +0.20(+1.44%)
Aug 05, 2014 14.18 14.18 13.88 13.96 9,086 -0.21(-1.51%)
Aug 04, 2014 14.18 14.18 13.88 14.17 15,591 +0.22(+1.59%)
Aug 01, 2014 13.92 14.55 13.92 13.95 2,786 +0.07(+0.53%)
Jul 31, 2014 14.18 14.18 13.50 13.88 9,579 -0.23(-1.63%)
Jul 30, 2014 14.20 14.27 14.11 14.11 12,806 -0.24(-1.66%)
Jul 29, 2014 14.18 14.37 14.18 14.34 8,334 +0.13(+0.89%)
Jul 28, 2014 14.26 14.38 14.22 14.22 7,114 +0.03(+0.24%)
Jul 25, 2014 14.47 14.47 14.17 14.18 4,285 -0.28(-1.92%)
Jul 24, 2014 14.54 14.54 14.29 14.46 2,491 +0.17(+1.19%)
Jul 23, 2014 14.34 14.37 14.29 14.29 7,069 -0.08(-0.57%)
Jul 22, 2014 14.47 14.47 14.34 14.37 2,014 +0.02(+0.15%)
Jul 21, 2014 14.48 14.52 14.29 14.35 2,330 -0.07(-0.46%)
Jul 18, 2014 14.63 14.63 14.38 14.42 7,209 -0.22(-1.52%)
Jul 17, 2014 14.55 14.70 14.51 14.64 13,934 +0.14(+0.97%)
Jul 16, 2014 14.77 14.77 14.34 14.50 7,001 -0.25(-1.71%)
Jul 15, 2014 14.75 14.75 14.75 14.75 393 +0.00(+0.02%)
Jul 14, 2014 14.82 14.82 14.52 14.75 2,163 +0.29(+1.98%)
Jul 11, 2014 14.46 14.62 14.34 14.46 6,886 +0.06(+0.41%)
Jul 10, 2014 14.29 14.47 14.28 14.40 6,209 +0.07(+0.52%)
Jul 09, 2014 14.33 14.46 14.30 14.33 1,901 -0.01(-0.05%)
Jul 08, 2014 14.29 14.72 14.29 14.34 4,198 +0.06(+0.42%)
Jul 07, 2014 14.21 14.45 14.12 14.28 8,159 -0.07(-0.52%)
Jul 03, 2014 14.63 14.35 14.35 14.35 269 -0.31(-2.13%)
Jul 02, 2014 14.63 14.66 14.62 14.66 1,888 +0.04(+0.25%)
Jul 01, 2014 14.60 14.66 14.33 14.63 4,190 +0.30(+2.13%)
Jun 30, 2014 14.29 14.40 14.26 14.32 2,781 +0.02(+0.16%)
Jun 27, 2014 14.30 14.30 14.30 14.30 1,065 -0.33(-2.23%)
Jun 26, 2014 14.63 14.63 14.60 14.63 992 +0.03(+0.20%)
Jun 25, 2014 14.60 14.60 14.60 14.60 176 +0.08(+0.56%)
Jun 24, 2014 14.61 14.61 14.52 14.52 2,470 -0.02(-0.15%)
Jun 23, 2014 14.48 14.54 14.48 14.54 937 +0.06(+0.41%)
Jun 20, 2014 14.48 14.48 14.48 14.48 548 +0.05(+0.33%)
Jun 19, 2014 14.43 14.43 14.43 14.43 802 +0.10(+0.70%)
Jun 18, 2014 14.33 14.33 14.33 14.33 890 -0.04(-0.26%)
Jun 17, 2014 14.33 14.37 14.33 14.37 577 -0.11(-0.77%)
Jun 13, 2014 14.62 14.48 14.48 14.48 142 +0.07(+0.52%)
Jun 12, 2014 14.34 14.48 14.33 14.40 10,067 -0.07(-0.46%)
Jun 11, 2014 14.51 14.51 14.43 14.47 4,750 -0.08(-0.56%)
Jun 10, 2014 14.66 14.66 14.44 14.55 10,225 +0.15(+1.04%)
Jun 05, 2014 14.40 14.40 14.40 14.40 1 -0.11(-0.78%)
Jun 04, 2014 14.37 14.63 14.37 14.52 1,604 +0.13(+0.88%)
Jun 03, 2014 14.48 14.48 14.35 14.39 3,778 -0.31(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.