Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	14.18	14.28	14.28	14.28	3,501	+0.13(+0.92%)
Aug 28, 2014	14.15	14.15	14.14	14.15	2,014	-0.04(-0.29%)
Aug 27, 2014	14.16	14.20	14.11	14.20	2,746	-0.02(-0.16%)
Aug 26, 2014	14.18	14.22	14.16	14.22	4,194	+0.07(+0.47%)
Aug 25, 2014	13.93	14.18	13.93	14.15	3,068	+0.04(+0.32%)
Aug 22, 2014	13.94	14.17	13.94	14.11	3,446	+0.00(+0.00%)
Aug 21, 2014	14.18	14.18	13.92	14.11	5,877	+0.19(+1.33%)
Aug 20, 2014	13.92	13.92	13.92	13.92	1,703	+0.00(+0.00%)
Aug 19, 2014	13.92	13.94	13.92	13.92	4,358	-0.07(-0.53%)
Aug 18, 2014	14.18	14.18	13.88	14.00	5,683	-0.17(-1.20%)
Aug 15, 2014	14.12	14.17	13.81	14.17	1,870	+0.21(+1.50%)
Aug 14, 2014	13.92	14.17	13.88	13.96	3,842	+0.04(+0.25%)
Aug 13, 2014	13.96	13.96	13.92	13.92	7,170	+0.00(+0.00%)
Aug 11, 2014	14.00	13.92	13.92	13.92	70	-0.11(-0.79%)
Aug 08, 2014	14.03	14.03	14.03	14.03	304	+0.02(+0.16%)
Aug 07, 2014	14.17	14.17	13.92	14.01	5,259	-0.15(-1.05%)
Aug 06, 2014	13.92	14.16	13.92	14.16	619	+0.20(+1.44%)
Aug 05, 2014	14.18	14.18	13.88	13.96	9,086	-0.21(-1.51%)
Aug 04, 2014	14.18	14.18	13.88	14.17	15,591	+0.22(+1.59%)
Aug 01, 2014	13.92	14.55	13.92	13.95	2,786	+0.07(+0.53%)
Jul 31, 2014	14.18	14.18	13.50	13.88	9,579	-0.23(-1.63%)
Jul 30, 2014	14.20	14.27	14.11	14.11	12,806	-0.24(-1.66%)
Jul 29, 2014	14.18	14.37	14.18	14.34	8,334	+0.13(+0.89%)
Jul 28, 2014	14.26	14.38	14.22	14.22	7,114	+0.03(+0.24%)
Jul 25, 2014	14.47	14.47	14.17	14.18	4,285	-0.28(-1.92%)
Jul 24, 2014	14.54	14.54	14.29	14.46	2,491	+0.17(+1.19%)
Jul 23, 2014	14.34	14.37	14.29	14.29	7,069	-0.08(-0.57%)
Jul 22, 2014	14.47	14.47	14.34	14.37	2,014	+0.02(+0.15%)
Jul 21, 2014	14.48	14.52	14.29	14.35	2,330	-0.07(-0.46%)
Jul 18, 2014	14.63	14.63	14.38	14.42	7,209	-0.22(-1.52%)
Jul 17, 2014	14.55	14.70	14.51	14.64	13,934	+0.14(+0.97%)
Jul 16, 2014	14.77	14.77	14.34	14.50	7,001	-0.25(-1.71%)
Jul 15, 2014	14.75	14.75	14.75	14.75	393	+0.00(+0.02%)
Jul 14, 2014	14.82	14.82	14.52	14.75	2,163	+0.29(+1.98%)
Jul 11, 2014	14.46	14.62	14.34	14.46	6,886	+0.06(+0.41%)
Jul 10, 2014	14.29	14.47	14.28	14.40	6,209	+0.07(+0.52%)
Jul 09, 2014	14.33	14.46	14.30	14.33	1,901	-0.01(-0.05%)
Jul 08, 2014	14.29	14.72	14.29	14.34	4,198	+0.06(+0.42%)
Jul 07, 2014	14.21	14.45	14.12	14.28	8,159	-0.07(-0.52%)
Jul 03, 2014	14.63	14.35	14.35	14.35	269	-0.31(-2.13%)
Jul 02, 2014	14.63	14.66	14.62	14.66	1,888	+0.04(+0.25%)
Jul 01, 2014	14.60	14.66	14.33	14.63	4,190	+0.30(+2.13%)
Jun 30, 2014	14.29	14.40	14.26	14.32	2,781	+0.02(+0.16%)
Jun 27, 2014	14.30	14.30	14.30	14.30	1,065	-0.33(-2.23%)
Jun 26, 2014	14.63	14.63	14.60	14.63	992	+0.03(+0.20%)
Jun 25, 2014	14.60	14.60	14.60	14.60	176	+0.08(+0.56%)
Jun 24, 2014	14.61	14.61	14.52	14.52	2,470	-0.02(-0.15%)
Jun 23, 2014	14.48	14.54	14.48	14.54	937	+0.06(+0.41%)
Jun 20, 2014	14.48	14.48	14.48	14.48	548	+0.05(+0.33%)
Jun 19, 2014	14.43	14.43	14.43	14.43	802	+0.10(+0.70%)
Jun 18, 2014	14.33	14.33	14.33	14.33	890	-0.04(-0.26%)
Jun 17, 2014	14.33	14.37	14.33	14.37	577	-0.11(-0.77%)
Jun 13, 2014	14.62	14.48	14.48	14.48	142	+0.07(+0.52%)
Jun 12, 2014	14.34	14.48	14.33	14.40	10,067	-0.07(-0.46%)
Jun 11, 2014	14.51	14.51	14.43	14.47	4,750	-0.08(-0.56%)
Jun 10, 2014	14.66	14.66	14.44	14.55	10,225	+0.15(+1.04%)
Jun 05, 2014	14.40	14.40	14.40	14.40	1	-0.11(-0.78%)
Jun 04, 2014	14.37	14.63	14.37	14.52	1,604	+0.13(+0.88%)
Jun 03, 2014	14.48	14.48	14.35	14.39	3,778	-0.31(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.