Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (TSV: GPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Aug 26, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 25, 2014 0.1500 0.1500 0.1500 0.1500 2,785 +0.00(+0.00%)
Aug 22, 2014 0.1500 0.1500 0.1500 0.1500 17,771 +0.00(+0.00%)
Aug 21, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 18, 2014 0.1500 71 -0.01(-6.25%)
Aug 15, 2014 0.1650 0.1700 0.1600 0.1600 12,759 +0.01(+3.23%)
Aug 14, 2014 0.1500 0.1550 0.1500 0.1550 1,163 +0.00(+0.00%)
Aug 13, 2014 0.1600 0.1600 0.1550 0.1550 14,071 -0.01(-3.13%)
Aug 12, 2014 0.1550 0.1550 0.1550 0.1600 16,568 -0.01(-8.57%)
Aug 11, 2014 0.1750 0.1750 0.1750 0.1750 10,141 +0.01(+9.37%)
Aug 07, 2014 0.1600 117 +0.00(+0.00%)
Aug 06, 2014 0.1600 0.1800 0.1600 0.1600 23,771 +0.00(+0.00%)
Aug 05, 2014 0.1600 0.1600 0.1600 0.1600 1,078 +0.00(+0.00%)
Jul 30, 2014 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Jul 29, 2014 0.1750 0.1750 0.1750 0.1750 4,557 +0.00(+2.94%)
Jul 28, 2014 0.1600 0.1700 0.1600 0.1700 10,570 +0.01(+6.25%)
Jul 25, 2014 0.1600 0.1600 0.1600 0.1600 1,199 -0.01(-8.57%)
Jul 24, 2014 0.1750 0.1750 0.1750 0.1750 5,384 +0.00(+0.00%)
Jul 23, 2014 0.1750 0.1750 0.1750 0.1750 3,105 +0.01(+9.37%)
Jul 21, 2014 0.1600 0.1600 375 +0.00(+0.00%)
Jul 17, 2014 0.1600 0.1600 0 +0.01(+3.23%)
Jul 16, 2014 0.1700 0.1700 0.1550 0.1550 32,713 -0.02(-13.89%)
Jul 15, 2014 0.1750 0.1800 0.1750 0.1800 7,919 +0.00(+0.00%)
Jul 14, 2014 0.1800 0.1800 0.1800 0.1800 10,056 -0.01(-2.70%)
Jul 11, 2014 0.1700 0.2250 0.1700 0.1850 80,771 +0.02(+12.12%)
Jul 10, 2014 0.1650 0.1650 0.1650 0.1650 44,998 -0.01(-2.94%)
Jul 09, 2014 0.1700 0.1700 0.1700 0.1700 5,071 +0.01(+3.03%)
Jul 08, 2014 0.1500 0.1650 0.1500 0.1650 13,585 +0.02(+10.00%)
Jul 07, 2014 0.1500 0.1500 0.1500 0.1500 4,599 +0.00(+0.00%)
Jul 04, 2014 0.1500 0.1500 0.1500 0.1500 1,822 +0.00(+0.00%)
Jul 03, 2014 0.1500 0.1500 0.1500 0.1500 7,514 +0.00(+0.00%)
Jul 02, 2014 0.1500 0.1500 0.1500 0.1500 3,999 +0.00(+0.00%)
Jun 30, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 26, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 25, 2014 0.1500 0.1500 0.1500 0.1500 1,534 +0.00(+0.00%)
Jun 24, 2014 0.1500 0.1600 0.1500 0.1500 3,459 +0.01(+3.45%)
Jun 20, 2014 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 19, 2014 0.1450 0.1450 0.1450 0.1450 4,198 -0.01(-3.33%)
Jun 17, 2014 0.1500 0.1500 0.1500 61 +0.00(+0.00%)
Jun 13, 2014 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jun 12, 2014 0.1300 0.1400 0.1300 0.1400 3,332 +0.01(+3.70%)
Jun 11, 2014 0.1250 0.1350 0.1250 0.1350 1,928 +0.01(+3.85%)
Jun 09, 2014 0.1300 0.1300 0.1300 0.1300 14 +0.01(+4.00%)
Jun 06, 2014 0.1150 0.1250 0.1150 0.1250 7,163 +0.00(+0.00%)
Jun 05, 2014 0.1250 0.1250 0.1250 0.1250 571 +0.01(+4.17%)
Jun 04, 2014 0.1300 0.1300 0.1100 0.1200 80,180 -0.01(-7.69%)
Jun 03, 2014 0.1300 0.1350 0.1300 0.1300 8,718 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.