Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 61.57 61.77 61.15 61.43 46,972 -0.36(-0.58%)
Sep 29, 2014 62.16 62.20 61.74 61.79 28,661 -1.92(-3.01%)
Sep 26, 2014 63.64 64.22 63.53 63.71 38,677 +1.62(+2.61%)
Sep 25, 2014 62.50 62.94 61.79 62.09 60,730 -2.78(-4.29%)
Sep 24, 2014 64.48 65.17 64.33 64.87 71,764 +3.47(+5.65%)
Sep 23, 2014 61.07 61.80 61.06 61.40 64,760 +1.21(+2.01%)
Sep 22, 2014 60.92 61.04 60.16 60.19 51,911 -1.33(-2.16%)
Sep 19, 2014 62.18 62.22 61.36 61.52 53,229 -0.52(-0.84%)
Sep 18, 2014 62.17 62.17 61.86 62.04 25,917 +0.66(+1.08%)
Sep 17, 2014 61.53 61.95 61.33 61.38 60,844 -0.21(-0.34%)
Sep 16, 2014 61.11 62.69 60.95 61.59 106,994 -1.95(-3.07%)
Sep 15, 2014 64.03 64.20 63.52 63.54 43,821 -0.89(-1.38%)
Sep 12, 2014 64.28 64.53 63.99 64.43 66,262 -0.81(-1.24%)
Sep 11, 2014 64.81 65.36 64.81 65.24 29,699 +0.52(+0.80%)
Sep 10, 2014 64.52 64.78 64.17 64.72 52,228 -1.54(-2.32%)
Sep 09, 2014 66.62 66.62 66.10 66.26 47,232 -0.35(-0.53%)
Sep 08, 2014 66.58 66.85 66.35 66.61 37,628 +1.49(+2.29%)
Sep 05, 2014 65.01 65.31 64.78 65.12 78,665 -1.19(-1.79%)
Sep 04, 2014 66.27 66.59 66.22 66.31 94,859 +2.26(+3.53%)
Sep 03, 2014 64.53 64.67 63.95 64.05 61,089 -0.17(-0.26%)
Sep 02, 2014 64.00 64.37 63.96 64.22 63,427 +2.71(+4.41%)
Aug 29, 2014 61.58 61.51 61.51 61.51 59,700 +1.77(+2.96%)
Aug 28, 2014 59.67 59.86 59.49 59.74 55,766 +2.71(+4.75%)
Aug 27, 2014 56.19 57.37 56.19 57.03 58,075 +1.06(+1.89%)
Aug 26, 2014 56.10 56.25 55.91 55.97 32,013 -0.23(-0.41%)
Aug 25, 2014 56.37 56.37 56.15 56.20 28,422 +0.18(+0.32%)
Aug 22, 2014 56.20 56.26 56.09 56.02 44,890 +0.71(+1.28%)
Aug 21, 2014 55.31 55.55 55.13 55.31 22,140 +0.16(+0.29%)
Aug 20, 2014 55.13 55.26 55.00 55.15 21,012 -0.26(-0.47%)
Aug 19, 2014 55.47 55.69 55.32 55.41 15,544 +0.05(+0.09%)
Aug 18, 2014 55.35 55.35 55.22 55.36 46,739 +1.73(+3.23%)
Aug 15, 2014 53.97 54.05 53.48 53.63 23,546 +0.01(+0.02%)
Aug 14, 2014 53.40 53.75 53.32 53.62 47,254 -0.91(-1.67%)
Aug 13, 2014 54.71 54.74 54.34 54.53 29,248 +0.97(+1.81%)
Aug 12, 2014 53.25 53.59 53.25 53.56 28,194 -0.17(-0.32%)
Aug 11, 2014 53.43 53.78 53.42 53.73 28,282 +0.87(+1.65%)
Aug 08, 2014 52.71 53.03 52.55 52.86 34,027 +0.11(+0.21%)
Aug 07, 2014 52.84 52.94 52.53 52.75 38,794 -0.28(-0.53%)
Aug 06, 2014 53.03 53.29 52.93 53.03 47,603 -1.38(-2.54%)
Aug 05, 2014 54.41 54.79 54.26 54.41 46,269 -1.09(-1.96%)
Aug 04, 2014 55.07 55.50 54.92 55.50 36,973 +0.12(+0.22%)
Aug 01, 2014 55.25 55.48 54.92 55.38 39,083 -0.34(-0.61%)
Jul 31, 2014 56.19 56.36 55.50 55.72 75,632 +0.07(+0.13%)
Jul 30, 2014 55.95 56.15 55.37 55.65 30,653 -0.39(-0.70%)
Jul 29, 2014 56.19 56.30 55.87 56.04 105,158 +0.89(+1.61%)
Jul 28, 2014 54.74 55.15 54.62 55.15 32,738 +0.39(+0.71%)
Jul 25, 2014 54.82 54.95 54.62 54.76 36,743 -0.05(-0.09%)
Jul 24, 2014 54.65 54.94 54.58 54.81 48,872 +1.63(+3.07%)
Jul 23, 2014 53.42 53.46 53.12 53.18 22,644 +0.19(+0.36%)
Jul 22, 2014 53.15 53.15 52.95 52.99 17,191 +0.97(+1.86%)
Jul 21, 2014 51.63 52.22 51.63 52.02 30,648 -0.63(-1.20%)
Jul 18, 2014 52.67 52.88 52.52 52.65 26,550 +0.31(+0.59%)
Jul 17, 2014 52.67 52.83 52.33 52.34 23,665 -1.06(-1.99%)
Jul 16, 2014 53.20 53.40 53.10 53.40 31,772 +0.23(+0.43%)
Jul 15, 2014 53.01 53.20 52.71 53.17 29,706 +0.68(+1.30%)
Jul 14, 2014 52.30 52.60 52.08 52.49 41,712 +1.88(+3.71%)
Jul 11, 2014 50.22 50.69 50.15 50.61 52,879 +0.15(+0.30%)
Jul 10, 2014 50.01 50.46 49.95 50.46 18,857 -0.20(-0.39%)
Jul 09, 2014 50.41 50.68 50.32 50.66 57,863 +0.13(+0.26%)
Jul 08, 2014 50.84 50.90 50.53 50.53 18,912 -0.25(-0.49%)
Jul 07, 2014 50.75 50.82 50.61 50.78 18,227 -0.14(-0.27%)
Jul 03, 2014 50.68 50.92 50.92 50.92 21,100 -0.08(-0.16%)
Jul 02, 2014 50.82 51.08 50.73 51.00 44,960 +1.83(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.