Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	61.57	61.77	61.15	61.43	46,972	-0.36(-0.58%)
Sep 29, 2014	62.16	62.20	61.74	61.79	28,661	-1.92(-3.01%)
Sep 26, 2014	63.64	64.22	63.53	63.71	38,677	+1.62(+2.61%)
Sep 25, 2014	62.50	62.94	61.79	62.09	60,730	-2.78(-4.29%)
Sep 24, 2014	64.48	65.17	64.33	64.87	71,764	+3.47(+5.65%)
Sep 23, 2014	61.07	61.80	61.06	61.40	64,760	+1.21(+2.01%)
Sep 22, 2014	60.92	61.04	60.16	60.19	51,911	-1.33(-2.16%)
Sep 19, 2014	62.18	62.22	61.36	61.52	53,229	-0.52(-0.84%)
Sep 18, 2014	62.17	62.17	61.86	62.04	25,917	+0.66(+1.08%)
Sep 17, 2014	61.53	61.95	61.33	61.38	60,844	-0.21(-0.34%)
Sep 16, 2014	61.11	62.69	60.95	61.59	106,994	-1.95(-3.07%)
Sep 15, 2014	64.03	64.20	63.52	63.54	43,821	-0.89(-1.38%)
Sep 12, 2014	64.28	64.53	63.99	64.43	66,262	-0.81(-1.24%)
Sep 11, 2014	64.81	65.36	64.81	65.24	29,699	+0.52(+0.80%)
Sep 10, 2014	64.52	64.78	64.17	64.72	52,228	-1.54(-2.32%)
Sep 09, 2014	66.62	66.62	66.10	66.26	47,232	-0.35(-0.53%)
Sep 08, 2014	66.58	66.85	66.35	66.61	37,628	+1.49(+2.29%)
Sep 05, 2014	65.01	65.31	64.78	65.12	78,665	-1.19(-1.79%)
Sep 04, 2014	66.27	66.59	66.22	66.31	94,859	+2.26(+3.53%)
Sep 03, 2014	64.53	64.67	63.95	64.05	61,089	-0.17(-0.26%)
Sep 02, 2014	64.00	64.37	63.96	64.22	63,427	+2.71(+4.41%)
Aug 29, 2014	61.58	61.51	61.51	61.51	59,700	+1.77(+2.96%)
Aug 28, 2014	59.67	59.86	59.49	59.74	55,766	+2.71(+4.75%)
Aug 27, 2014	56.19	57.37	56.19	57.03	58,075	+1.06(+1.89%)
Aug 26, 2014	56.10	56.25	55.91	55.97	32,013	-0.23(-0.41%)
Aug 25, 2014	56.37	56.37	56.15	56.20	28,422	+0.18(+0.32%)
Aug 22, 2014	56.20	56.26	56.09	56.02	44,890	+0.71(+1.28%)
Aug 21, 2014	55.31	55.55	55.13	55.31	22,140	+0.16(+0.29%)
Aug 20, 2014	55.13	55.26	55.00	55.15	21,012	-0.26(-0.47%)
Aug 19, 2014	55.47	55.69	55.32	55.41	15,544	+0.05(+0.09%)
Aug 18, 2014	55.35	55.35	55.22	55.36	46,739	+1.73(+3.23%)
Aug 15, 2014	53.97	54.05	53.48	53.63	23,546	+0.01(+0.02%)
Aug 14, 2014	53.40	53.75	53.32	53.62	47,254	-0.91(-1.67%)
Aug 13, 2014	54.71	54.74	54.34	54.53	29,248	+0.97(+1.81%)
Aug 12, 2014	53.25	53.59	53.25	53.56	28,194	-0.17(-0.32%)
Aug 11, 2014	53.43	53.78	53.42	53.73	28,282	+0.87(+1.65%)
Aug 08, 2014	52.71	53.03	52.55	52.86	34,027	+0.11(+0.21%)
Aug 07, 2014	52.84	52.94	52.53	52.75	38,794	-0.28(-0.53%)
Aug 06, 2014	53.03	53.29	52.93	53.03	47,603	-1.38(-2.54%)
Aug 05, 2014	54.41	54.79	54.26	54.41	46,269	-1.09(-1.96%)
Aug 04, 2014	55.07	55.50	54.92	55.50	36,973	+0.12(+0.22%)
Aug 01, 2014	55.25	55.48	54.92	55.38	39,083	-0.34(-0.61%)
Jul 31, 2014	56.19	56.36	55.50	55.72	75,632	+0.07(+0.13%)
Jul 30, 2014	55.95	56.15	55.37	55.65	30,653	-0.39(-0.70%)
Jul 29, 2014	56.19	56.30	55.87	56.04	105,158	+0.89(+1.61%)
Jul 28, 2014	54.74	55.15	54.62	55.15	32,738	+0.39(+0.71%)
Jul 25, 2014	54.82	54.95	54.62	54.76	36,743	-0.05(-0.09%)
Jul 24, 2014	54.65	54.94	54.58	54.81	48,872	+1.63(+3.07%)
Jul 23, 2014	53.42	53.46	53.12	53.18	22,644	+0.19(+0.36%)
Jul 22, 2014	53.15	53.15	52.95	52.99	17,191	+0.97(+1.86%)
Jul 21, 2014	51.63	52.22	51.63	52.02	30,648	-0.63(-1.20%)
Jul 18, 2014	52.67	52.88	52.52	52.65	26,550	+0.31(+0.59%)
Jul 17, 2014	52.67	52.83	52.33	52.34	23,665	-1.06(-1.99%)
Jul 16, 2014	53.20	53.40	53.10	53.40	31,772	+0.23(+0.43%)
Jul 15, 2014	53.01	53.20	52.71	53.17	29,706	+0.68(+1.30%)
Jul 14, 2014	52.30	52.60	52.08	52.49	41,712	+1.88(+3.71%)
Jul 11, 2014	50.22	50.69	50.15	50.61	52,879	+0.15(+0.30%)
Jul 10, 2014	50.01	50.46	49.95	50.46	18,857	-0.20(-0.39%)
Jul 09, 2014	50.41	50.68	50.32	50.66	57,863	+0.13(+0.26%)
Jul 08, 2014	50.84	50.90	50.53	50.53	18,912	-0.25(-0.49%)
Jul 07, 2014	50.75	50.82	50.61	50.78	18,227	-0.14(-0.27%)
Jul 03, 2014	50.68	50.92	50.92	50.92	21,100	-0.08(-0.16%)
Jul 02, 2014	50.82	51.08	50.73	51.00	44,960	+1.83(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.