Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
58.04
58.61
57.65
57.85
739,320
-0.48(-0.82%)
Sep 29, 2014
58.92
59.16
58.31
58.33
599,016
-0.09(-0.15%)
Sep 26, 2014
59.05
59.09
58.13
58.42
961,997
-1.05(-1.77%)
Sep 25, 2014
58.58
59.73
58.13
59.47
993,533
-0.42(-0.70%)
Sep 24, 2014
61.03
61.06
59.69
59.89
1,104,233
-1.17(-1.92%)
Sep 23, 2014
60.39
61.33
60.22
61.06
998,113
+1.63(+2.75%)
Sep 22, 2014
60.41
60.50
59.43
59.43
891,806
-0.87(-1.45%)
Sep 19, 2014
61.81
61.82
60.12
60.30
1,688,777
-1.81(-2.91%)
Sep 18, 2014
62.57
62.69
61.75
62.11
728,734
-0.42(-0.67%)
Sep 17, 2014
63.85
63.96
62.38
62.52
743,351
-1.51(-2.35%)
Sep 16, 2014
63.58
64.60
63.06
64.03
1,187,025
-0.50(-0.77%)
Sep 15, 2014
64.81
64.90
64.07
64.53
690,981
+0.00(+0.00%)
Sep 12, 2014
64.72
64.97
64.16
64.53
724,413
-1.08(-1.64%)
Sep 11, 2014
64.72
65.73
64.48
65.61
805,692
+0.46(+0.71%)
Sep 10, 2014
65.20
65.62
64.83
65.14
541,678
-0.52(-0.80%)
Sep 09, 2014
64.26
66.05
64.19
65.67
928,743
+0.63(+0.97%)
Sep 08, 2014
65.97
66.06
64.64
65.03
940,558
-1.97(-2.94%)
Sep 05, 2014
66.91
67.07
65.93
67.00
818,497
-0.45(-0.66%)
Sep 04, 2014
69.48
69.81
67.20
67.45
701,829
-2.11(-3.04%)
Sep 03, 2014
69.60
69.98
69.48
69.56
511,700
-0.59(-0.84%)
Sep 02, 2014
71.08
71.32
70.08
70.15
708,330
-1.87(-2.60%)
Aug 29, 2014
71.12
72.03
72.03
72.03
423,522
+0.96(+1.35%)
Aug 28, 2014
71.16
71.68
70.90
71.07
453,178
+0.57(+0.81%)
Aug 27, 2014
70.56
70.61
70.00
70.49
397,163
+0.63(+0.90%)
Aug 26, 2014
69.50
70.18
69.18
69.86
797,342
+0.89(+1.29%)
Aug 25, 2014
69.22
69.22
68.44
68.98
371,832
-0.34(-0.49%)
Aug 22, 2014
69.37
69.57
68.99
69.32
490,618
-0.38(-0.55%)
Aug 21, 2014
69.87
70.25
69.23
69.70
946,156
-1.50(-2.10%)
Aug 20, 2014
71.38
71.89
70.86
71.20
330,061
-0.27(-0.38%)
Aug 19, 2014
72.08
72.08
71.33
71.47
394,498
-0.84(-1.16%)
Aug 18, 2014
72.11
72.36
71.69
72.31
374,214
-0.01(-0.01%)
Aug 15, 2014
71.75
72.60
71.48
72.32
632,135
-0.35(-0.48%)
Aug 14, 2014
72.98
73.72
72.31
72.67
467,872
-0.17(-0.23%)
Aug 13, 2014
73.45
73.48
72.63
72.84
439,396
-0.44(-0.61%)
Aug 12, 2014
73.00
73.79
72.73
73.28
579,663
+0.21(+0.28%)
Aug 11, 2014
72.76
73.30
72.63
73.08
461,741
+0.59(+0.81%)
Aug 08, 2014
72.31
73.59
72.23
72.49
585,480
-0.30(-0.41%)
Aug 07, 2014
73.28
73.50
72.36
72.79
766,258
-0.98(-1.33%)
Aug 06, 2014
73.57
74.30
73.57
73.77
623,144
+0.76(+1.04%)
Aug 05, 2014
72.83
73.35
71.92
73.01
472,900
+0.17(+0.23%)
Aug 04, 2014
72.93
73.34
72.23
72.84
471,574
-0.56(-0.76%)
Aug 01, 2014
73.18
73.68
72.67
73.40
579,330
-0.24(-0.32%)
Jul 31, 2014
74.01
74.25
73.34
73.63
370,959
-0.95(-1.27%)
Jul 30, 2014
74.83
75.21
74.00
74.58
605,050
-0.40(-0.54%)
Jul 29, 2014
75.86
76.23
74.97
74.99
467,140
-0.71(-0.94%)
Jul 28, 2014
74.87
75.87
74.73
75.69
444,572
+1.01(+1.35%)
Jul 25, 2014
73.38
74.84
73.16
74.69
537,070
+1.36(+1.85%)
Jul 24, 2014
73.66
73.80
73.04
73.33
558,626
-0.46(-0.63%)
Jul 23, 2014
74.29
74.67
73.61
73.79
406,190
-0.81(-1.09%)
Jul 22, 2014
74.93
75.43
74.27
74.60
339,988
-0.29(-0.39%)
Jul 21, 2014
75.07
75.31
74.05
74.89
362,365
+0.15(+0.21%)
Jul 18, 2014
73.97
74.85
73.41
74.74
452,049
-0.21(-0.27%)
Jul 17, 2014
74.23
75.17
73.95
74.94
866,684
+0.24(+0.32%)
Jul 16, 2014
74.40
75.19
74.23
74.70
790,435
+1.80(+2.46%)
Jul 15, 2014
74.79
75.41
72.74
72.91
644,945
-1.25(-1.68%)
Jul 14, 2014
74.30
75.12
73.69
74.16
703,473
-2.21(-2.90%)
Jul 11, 2014
74.40
76.59
74.23
76.37
869,461
+1.97(+2.64%)
Jul 10, 2014
76.05
76.84
74.16
74.40
1,322,812
-0.97(-1.29%)
Jul 09, 2014
74.19
75.65
74.11
75.38
801,864
+1.69(+2.30%)
Jul 08, 2014
73.49
73.92
72.58
73.69
711,796
+0.75(+1.03%)
Jul 07, 2014
73.04
73.46
72.77
72.93
595,860
-0.85(-1.15%)
Jul 03, 2014
72.73
73.78
73.78
73.78
694,177
+0.67(+0.91%)
Jul 02, 2014
72.23
73.67
72.23
73.11
703,448
+0.80(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.