Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
25.26
25.34
25.25
25.34
10,400
+0.15(+0.60%)
Sep 29, 2014
25.19
25.19
25.19
25.19
994
-0.31(-1.22%)
Sep 25, 2014
25.50
25.50
25.50
25.50
100
-0.07(-0.27%)
Sep 24, 2014
25.57
25.57
25.57
25.57
81
+0.00(+0.00%)
Sep 23, 2014
25.53
25.57
25.53
25.57
204
-0.10(-0.40%)
Sep 22, 2014
25.70
25.70
25.67
25.67
200
-0.24(-0.94%)
Sep 19, 2014
26.01
26.01
25.90
25.92
1,760
-0.08(-0.32%)
Sep 18, 2014
26.00
26.00
26.00
26.00
8
+0.00(+0.00%)
Sep 17, 2014
25.94
26.06
25.94
26.00
900
+0.02(+0.08%)
Sep 16, 2014
25.98
25.98
25.98
25.98
110
-0.01(-0.04%)
Sep 15, 2014
26.09
26.11
25.99
25.99
440
-0.04(-0.14%)
Sep 12, 2014
25.98
26.03
25.93
26.03
1,800
+0.29(+1.11%)
Sep 11, 2014
25.62
25.74
25.60
25.74
2,900
+0.26(+1.02%)
Sep 10, 2014
25.48
25.48
25.48
25.48
65
+0.00(+0.00%)
Sep 09, 2014
25.48
25.48
25.48
25.48
10
+0.00(+0.01%)
Sep 08, 2014
25.48
25.48
25.48
25.48
750
-0.01(-0.05%)
Sep 05, 2014
25.41
25.54
25.41
25.49
3,700
+0.02(+0.08%)
Sep 04, 2014
25.35
25.47
25.33
25.47
8,821
+0.31(+1.23%)
Sep 03, 2014
25.34
25.36
25.16
25.16
2,532
-0.15(-0.59%)
Sep 02, 2014
25.16
25.31
25.16
25.31
7,060
+0.40(+1.61%)
Aug 29, 2014
24.89
24.91
24.91
24.91
2,200
+0.05(+0.20%)
Aug 28, 2014
24.86
24.86
24.86
24.86
600
-0.17(-0.68%)
Aug 27, 2014
25.21
25.21
25.03
25.03
1,083
-0.22(-0.87%)
Aug 26, 2014
25.25
25.25
25.25
25.25
10
+0.00(+0.00%)
Aug 25, 2014
25.20
25.25
25.27
25.25
550
-0.02(-0.08%)
Aug 22, 2014
25.32
25.36
25.24
25.27
2,400
-0.12(-0.47%)
Aug 21, 2014
25.49
25.50
25.38
25.39
2,686
-0.18(-0.70%)
Aug 20, 2014
25.55
25.60
25.55
25.57
4,538
+0.08(+0.31%)
Aug 19, 2014
25.27
25.52
25.27
25.49
7,110
+0.30(+1.19%)
Aug 18, 2014
25.19
25.19
25.19
25.19
93
+0.00(+0.00%)
Aug 15, 2014
25.40
25.40
25.28
25.19
16,640
-0.31(-1.22%)
Aug 14, 2014
25.63
25.63
25.50
25.50
2,304
-0.20(-0.78%)
Aug 13, 2014
25.82
25.84
25.69
25.70
4,302
-0.10(-0.39%)
Aug 12, 2014
25.64
25.81
25.64
25.80
3,574
+0.12(+0.47%)
Aug 11, 2014
25.60
25.70
25.60
25.68
2,660
+0.05(+0.20%)
Aug 08, 2014
25.62
25.65
25.46
25.63
19,856
-0.03(-0.12%)
Aug 07, 2014
25.86
25.90
25.66
25.66
4,000
-0.19(-0.74%)
Aug 06, 2014
25.61
25.86
25.61
25.85
4,688
-0.06(-0.23%)
Aug 05, 2014
26.03
26.12
25.89
25.91
3,508
-0.02(-0.08%)
Aug 04, 2014
25.74
25.93
25.74
25.93
3,334
-0.22(-0.84%)
Aug 01, 2014
26.15
26.15
26.15
26.15
100
+0.08(+0.31%)
Jul 31, 2014
26.07
26.07
26.07
26.07
383
+0.12(+0.46%)
Jul 30, 2014
26.02
26.04
25.95
25.95
5,701
+0.29(+1.13%)
Jul 29, 2014
25.66
25.67
25.67
25.66
658
-0.01(-0.04%)
Jul 28, 2014
25.67
25.67
25.67
25.67
400
-0.17(-0.66%)
Jul 25, 2014
25.84
25.84
25.84
25.84
800
-0.20(-0.77%)
Jul 24, 2014
26.04
26.04
26.04
26.04
450
+0.14(+0.54%)
Jul 23, 2014
25.90
25.90
25.90
25.90
96
+0.00(+0.00%)
Jul 22, 2014
25.90
25.90
25.90
25.90
225
+0.05(+0.19%)
Jul 21, 2014
25.85
25.85
25.85
25.85
300
-0.15(-0.58%)
Jul 18, 2014
25.92
26.08
25.92
26.00
4,500
+0.08(+0.31%)
Jul 17, 2014
26.07
26.11
25.87
25.92
5,561
-0.35(-1.33%)
Jul 16, 2014
26.39
26.39
26.27
26.27
4,200
-0.09(-0.34%)
Jul 15, 2014
26.22
26.44
26.22
26.36
4,300
-0.01(-0.04%)
Jul 14, 2014
26.32
26.40
26.29
26.37
4,757
+0.17(+0.65%)
Jul 11, 2014
26.26
26.26
26.18
26.20
4,860
-0.21(-0.80%)
Jul 10, 2014
26.25
26.43
26.24
26.41
4,631
+0.01(+0.04%)
Jul 09, 2014
26.39
26.50
26.33
26.40
8,800
-0.03(-0.11%)
Jul 08, 2014
26.57
26.57
26.42
26.43
5,308
-0.26(-0.97%)
Jul 07, 2014
26.74
26.74
26.66
26.69
11,000
-0.25(-0.93%)
Jul 03, 2014
27.00
26.94
26.94
26.94
3,700
+0.15(+0.56%)
Jul 02, 2014
26.70
26.82
26.61
26.79
8,649
+0.26(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.