Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	83.43	84.53	83.25	83.96	2,735,165	-0.54(-0.64%)
Jan 30, 2014	84.23	84.70	84.01	84.49	1,803,050	+1.00(+1.20%)
Jan 29, 2014	83.54	84.11	83.34	83.49	1,376,485	-0.87(-1.03%)
Jan 28, 2014	83.91	84.43	83.80	84.36	378,475	+0.60(+0.71%)
Jan 27, 2014	84.28	84.52	83.37	83.76	752,830	-0.47(-0.56%)
Jan 24, 2014	85.55	85.60	84.23	84.23	513,547	-1.87(-2.17%)
Jan 23, 2014	86.45	86.45	85.69	86.10	464,299	-0.75(-0.86%)
Jan 22, 2014	86.81	86.92	86.61	86.85	240,356	+0.13(+0.16%)
Jan 21, 2014	86.90	87.06	86.23	86.71	1,384,768	+0.25(+0.29%)
Jan 17, 2014	86.71	86.46	86.46	86.46	370,991	-0.33(-0.38%)
Jan 16, 2014	86.86	86.86	86.56	86.79	594,840	-0.13(-0.15%)
Jan 15, 2014	86.44	87.03	86.44	86.92	298,110	+0.48(+0.55%)
Jan 14, 2014	85.76	86.50	85.60	86.44	603,734	+0.92(+1.07%)
Jan 13, 2014	86.39	86.67	85.35	85.52	620,953	-1.09(-1.26%)
Jan 10, 2014	86.50	86.63	86.14	86.61	565,989	+0.19(+0.22%)
Jan 09, 2014	86.66	86.66	85.98	86.42	2,658,256	+0.07(+0.08%)
Jan 08, 2014	86.32	86.45	86.03	86.35	1,378,117	+0.04(+0.05%)
Jan 07, 2014	86.01	86.42	86.01	86.31	281,059	+0.59(+0.69%)
Jan 06, 2014	86.23	86.32	85.63	85.72	722,219	-0.29(-0.33%)
Jan 03, 2014	86.07	86.30	85.86	86.01	309,781	-0.02(-0.02%)
Jan 02, 2014	86.46	86.49	85.80	86.02	1,639,549	-0.74(-0.85%)
Dec 31, 2013	86.55	86.76	86.76	86.76	1,784,802	+0.41(+0.48%)
Dec 30, 2013	86.53	86.53	86.29	86.35	1,137,431	-0.04(-0.05%)
Dec 27, 2013	86.56	86.64	86.32	86.39	795,900	-0.06(-0.07%)
Dec 26, 2013	86.26	86.48	86.22	86.45	496,249	+0.39(+0.45%)
Dec 24, 2013	85.86	86.07	85.85	86.07	293,791	+0.27(+0.31%)
Dec 23, 2013	85.79	85.85	85.61	85.80	464,016	+0.48(+0.57%)
Dec 20, 2013	84.95	85.52	84.91	85.32	2,321,417	+0.49(+0.58%)
Dec 19, 2013	84.71	84.88	84.47	84.82	853,812	-0.11(-0.13%)
Dec 18, 2013	83.76	84.93	82.90	84.93	2,106,436	+1.38(+1.65%)
Dec 17, 2013	83.91	83.91	83.34	83.55	532,738	-0.22(-0.26%)
Dec 16, 2013	83.70	84.02	83.66	83.77	301,332	+0.52(+0.62%)
Dec 13, 2013	83.49	83.50	83.10	83.25	806,705	+0.00(+0.00%)
Dec 12, 2013	83.44	83.53	83.06	83.25	493,084	-0.19(-0.23%)
Dec 11, 2013	84.51	84.52	83.35	83.44	1,296,026	-1.00(-1.19%)
Dec 10, 2013	84.49	84.75	84.40	84.45	1,664,333	-0.27(-0.32%)
Dec 09, 2013	84.78	84.85	84.60	84.71	222,353	+0.20(+0.24%)
Dec 06, 2013	84.45	84.59	84.16	84.51	422,171	+0.85(+1.02%)
Dec 05, 2013	83.84	83.94	83.55	83.66	191,084	-0.28(-0.34%)
Dec 04, 2013	83.63	84.27	83.30	83.94	316,536	-0.06(-0.07%)
Dec 03, 2013	84.09	84.24	83.68	84.00	314,815	-0.27(-0.32%)
Dec 02, 2013	84.49	84.74	84.19	84.27	303,810	-0.21(-0.25%)
Nov 29, 2013	84.70	84.86	84.45	84.48	360,603	-0.11(-0.13%)
Nov 27, 2013	84.46	84.61	84.35	84.59	369,469	+0.25(+0.30%)
Nov 26, 2013	84.40	84.60	84.19	84.34	397,637	+0.00(+0.00%)
Nov 25, 2013	84.59	84.59	84.20	84.34	1,594,316	-0.04(-0.05%)
Nov 22, 2013	84.00	84.40	83.95	84.38	541,077	+0.37(+0.44%)
Nov 21, 2013	83.47	84.04	83.47	84.01	320,567	+0.72(+0.86%)
Nov 20, 2013	83.75	83.93	83.10	83.29	203,380	-0.25(-0.30%)
Nov 19, 2013	83.81	83.96	83.42	83.54	333,660	-0.23(-0.28%)
Nov 18, 2013	84.39	84.39	83.62	83.78	287,406	-0.38(-0.46%)
Nov 15, 2013	84.01	84.16	83.84	84.16	1,135,587	+0.36(+0.43%)
Nov 14, 2013	83.41	83.87	83.32	83.80	364,116	+0.39(+0.47%)
Nov 13, 2013	82.24	83.42	82.24	83.41	486,335	+0.67(+0.81%)
Nov 12, 2013	82.61	82.85	82.42	82.74	315,181	-0.10(-0.12%)
Nov 11, 2013	82.75	82.94	82.64	82.84	313,409	+0.04(+0.05%)
Nov 08, 2013	81.70	82.80	81.70	82.80	738,254	+1.10(+1.34%)
Nov 07, 2013	83.03	83.05	81.65	81.70	575,394	-1.15(-1.38%)
Nov 06, 2013	82.75	83.06	82.58	82.85	1,116,486	+0.32(+0.39%)
Nov 05, 2013	82.45	82.70	82.17	82.53	506,805	-0.21(-0.25%)
Nov 04, 2013	82.69	82.79	82.45	82.74	384,482	+0.28(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.