Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	24.82	24.82	24.73	24.79	1,435	+0.18(+0.73%)
Oct 30, 2014	24.52	24.61	24.52	24.61	1,168	-0.17(-0.68%)
Oct 29, 2014	24.70	25.00	24.59	24.78	9,491	+0.25(+1.02%)
Oct 28, 2014	24.53	24.65	24.41	24.53	12,271	+0.26(+1.06%)
Oct 27, 2014	24.32	24.40	24.01	24.27	10,550	-0.13(-0.52%)
Oct 24, 2014	24.32	24.40	24.32	24.40	1,754	+0.01(+0.04%)
Oct 23, 2014	24.18	24.69	24.18	24.39	9,222	+0.48(+2.01%)
Oct 22, 2014		24.15	23.85	23.91	12,106	+0.01(+0.04%)
Oct 21, 2014	23.77	23.94	23.65	23.90	12,180	+0.35(+1.49%)
Oct 20, 2014	23.28	23.69	23.28	23.55	10,892	-0.15(-0.63%)
Oct 17, 2014	23.60	23.86	23.47	23.70	21,869	+0.29(+1.24%)
Oct 16, 2014	22.11	23.47	22.11	23.41	13,953	+0.34(+1.47%)
Oct 15, 2014	21.94	23.24	20.17	23.07	49,847	-0.67(-2.82%)
Oct 14, 2014		24.14	23.62	23.74	19,433	-0.33(-1.37%)
Oct 13, 2014	24.47	24.47	23.96	24.07	16,026	-0.57(-2.31%)
Oct 10, 2014	24.77	24.92	24.64	24.64	11,681	-0.47(-1.87%)
Oct 09, 2014	25.06	25.24	24.90	25.11	8,058	+0.08(+0.32%)
Oct 08, 2014	25.16	25.54	24.98	25.03	18,250	-0.12(-0.48%)
Oct 07, 2014	25.58	25.70	25.15	25.15	14,189	-0.84(-3.24%)
Oct 06, 2014	26.21	26.21	25.87	25.99	2,253	-0.15(-0.57%)
Oct 03, 2014	26.54	26.61	26.14	26.14	7,780	-0.18(-0.68%)
Oct 02, 2014	25.92	26.32	25.92	26.32	13,656	+0.52(+2.02%)
Oct 01, 2014	26.38	26.38	25.80	25.80	16,480	-1.16(-4.30%)
Sep 30, 2014	26.82	27.07	26.75	26.96	4,370	+0.22(+0.82%)
Sep 29, 2014	26.65	26.76	26.63	26.74	8,408	-0.45(-1.66%)
Sep 26, 2014	27.16	27.32	27.16	27.19	3,949	+0.13(+0.48%)
Sep 25, 2014	27.32	27.32	26.95	27.06	21,977	-0.65(-2.35%)
Sep 24, 2014	27.32	27.75	27.29	27.71	4,852	+0.40(+1.48%)
Sep 23, 2014	27.50	27.65	27.31	27.31	13,565	-0.43(-1.56%)
Sep 22, 2014	27.78	27.83	27.62	27.74	9,715	-0.11(-0.39%)
Sep 19, 2014	28.15	28.39	27.85	27.85	4,930	-0.61(-2.14%)
Sep 18, 2014	28.36	28.51	28.36	28.46	14,435	-0.04(-0.14%)
Sep 17, 2014	28.13	28.50	28.00	28.50	58,582	+0.12(+0.42%)
Sep 16, 2014	28.03	28.38	28.02	28.38	12,732	+0.14(+0.51%)
Sep 15, 2014	28.14	28.28	28.04	28.24	75,826	-0.12(-0.44%)
Sep 12, 2014	28.15	28.43	28.13	28.36	6,297	+0.95(+3.47%)
Sep 11, 2014	27.39	27.45	27.33	27.41	1,051	-0.09(-0.33%)
Sep 10, 2014	27.45	27.50	27.42	27.50	3,539	+0.41(+1.52%)
Sep 09, 2014	27.16	27.16	27.04	27.09	2,012	+0.04(+0.14%)
Sep 08, 2014	26.54	27.05	26.53	27.05	5,451	+0.05(+0.19%)
Sep 05, 2014		27.04	26.54	27.00	12,205	+0.14(+0.52%)
Sep 04, 2014	26.54	26.86	26.30	26.86	1,939	+0.56(+2.13%)
Sep 03, 2014	26.72	26.76	26.30	26.30	7,164	-0.22(-0.83%)
Sep 02, 2014	26.27	26.55	26.27	26.52	32,901	+0.93(+3.63%)
Aug 29, 2014		25.59	25.59	25.59	0	+0.09(+0.35%)
Aug 28, 2014	25.43	25.67	25.38	25.50	10,188	-0.27(-1.05%)
Aug 27, 2014		26.08	25.77	25.77	11,930	-0.54(-2.05%)
Aug 26, 2014	26.00	26.31	26.00	26.31	2,872	+0.19(+0.72%)
Aug 25, 2014		26.29	26.10	26.12	12,753	-0.19(-0.72%)
Aug 22, 2014		26.80	26.25	26.31	3,791	-0.23(-0.87%)
Aug 21, 2014	26.76	26.76	26.50	26.54	5,228	-0.31(-1.15%)
Aug 20, 2014	26.85	26.96	26.85	26.85	7,668	+0.19(+0.70%)
Aug 19, 2014		26.73	26.52	26.66	14,257	+0.14(+0.54%)
Aug 18, 2014	26.18	26.56	26.18	26.52	21,140	+0.66(+2.55%)
Aug 15, 2014	26.34	26.34	25.56	25.86	17,484	-0.69(-2.59%)
Aug 14, 2014	26.66	26.90	26.55	26.55	16,150	-0.37(-1.38%)
Aug 13, 2014	27.06	27.06	26.92	26.92	2,075	-0.46(-1.67%)
Aug 12, 2014	27.09	27.38	27.04	27.38	1,795	+0.36(+1.32%)
Aug 11, 2014	27.09	27.11	26.90	27.02	1,125	+0.33(+1.24%)
Aug 08, 2014	26.72	26.85	26.65	26.69	6,905	-0.31(-1.15%)
Aug 07, 2014	27.57	27.57	27.00	27.00	5,490	-0.54(-1.96%)
Aug 06, 2014	27.27	27.59	27.27	27.54	7,331	-0.17(-0.61%)
Aug 05, 2014	28.01	28.01	27.63	27.71	2,931	+0.01(+0.04%)
Aug 04, 2014	27.59	27.70	27.59	27.70	4,381	-0.15(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.