Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
93.86
94.15
92.60
93.17
2,236,578
+0.61(+0.66%)
Oct 30, 2014
91.17
93.10
89.90
92.56
1,940,752
+1.38(+1.51%)
Oct 29, 2014
91.07
91.57
90.51
91.18
2,132,898
+0.53(+0.58%)
Oct 28, 2014
89.38
91.00
89.38
90.65
2,120,992
+1.52(+1.71%)
Oct 27, 2014
87.90
89.37
87.55
89.13
1,745,253
+1.12(+1.27%)
Oct 24, 2014
88.70
89.27
86.86
88.01
1,824,060
-0.68(-0.77%)
Oct 23, 2014
86.46
89.23
85.94
88.69
2,125,740
+1.28(+1.47%)
Oct 22, 2014
88.29
88.99
87.29
87.41
2,126,424
-0.59(-0.67%)
Oct 21, 2014
86.96
88.08
86.11
88.00
2,024,265
+1.14(+1.31%)
Oct 20, 2014
87.00
87.41
86.02
86.86
1,712,019
-0.56(-0.64%)
Oct 17, 2014
86.52
87.59
86.23
87.42
1,965,693
+1.92(+2.25%)
Oct 16, 2014
84.30
85.99
83.89
85.50
1,765,168
-0.08(-0.09%)
Oct 15, 2014
85.34
85.89
83.38
85.58
2,481,182
-1.03(-1.19%)
Oct 14, 2014
84.44
87.44
84.18
86.61
3,217,221
+2.43(+2.89%)
Oct 13, 2014
85.67
86.24
84.05
84.18
2,292,546
-1.45(-1.70%)
Oct 10, 2014
85.33
86.46
84.85
85.63
2,448,533
+0.45(+0.53%)
Oct 09, 2014
86.86
86.97
84.96
85.18
1,669,160
-1.78(-2.04%)
Oct 08, 2014
86.21
87.03
85.15
86.96
2,166,626
+1.06(+1.23%)
Oct 07, 2014
88.07
88.08
85.90
85.90
2,600,114
-2.36(-2.67%)
Oct 06, 2014
89.38
89.89
88.20
88.26
1,567,623
-0.70(-0.79%)
Oct 03, 2014
88.54
89.57
88.24
88.96
2,388,374
+1.35(+1.54%)
Oct 02, 2014
88.95
89.16
87.19
87.61
1,890,496
-1.35(-1.52%)
Oct 01, 2014
90.56
90.56
88.53
88.97
2,946,120
-2.18(-2.39%)
Sep 30, 2014
90.92
91.81
90.67
91.15
1,981,520
+0.65(+0.72%)
Sep 29, 2014
89.64
91.14
88.78
90.49
1,630,725
-0.02(-0.02%)
Sep 26, 2014
89.33
90.75
89.33
90.51
1,554,160
+1.19(+1.33%)
Sep 25, 2014
89.74
90.09
89.25
89.33
2,205,779
-0.77(-0.85%)
Sep 24, 2014
90.05
90.14
89.62
90.09
2,364,413
+0.42(+0.47%)
Sep 23, 2014
90.93
91.10
89.47
89.68
1,506,667
-1.61(-1.77%)
Sep 22, 2014
91.75
92.24
91.10
91.29
1,331,009
-0.86(-0.93%)
Sep 19, 2014
92.02
92.29
91.50
92.15
2,386,001
+0.78(+0.85%)
Sep 18, 2014
91.33
91.42
91.03
91.37
1,154,393
+0.18(+0.20%)
Sep 17, 2014
91.00
91.76
90.69
91.19
1,148,924
+0.51(+0.56%)
Sep 16, 2014
90.36
91.10
90.09
90.68
1,818,331
+0.18(+0.20%)
Sep 15, 2014
90.01
90.66
89.55
90.51
2,171,225
+0.66(+0.73%)
Sep 12, 2014
89.74
90.38
89.44
89.85
1,753,311
-0.14(-0.16%)
Sep 11, 2014
90.09
90.23
89.63
89.99
2,757,912
+0.03(+0.03%)
Sep 10, 2014
88.65
90.33
88.47
89.96
3,366,674
+1.39(+1.57%)
Sep 09, 2014
88.34
89.06
88.04
88.57
2,129,525
+0.75(+0.85%)
Sep 08, 2014
87.24
88.01
87.20
87.82
2,063,333
+0.66(+0.76%)
Sep 05, 2014
86.67
87.29
86.48
87.16
2,704,453
+0.58(+0.67%)
Sep 04, 2014
86.26
86.91
86.23
86.58
2,305,280
+0.42(+0.49%)
Sep 03, 2014
86.02
86.44
85.78
86.16
2,545,754
+0.14(+0.17%)
Sep 02, 2014
86.23
86.23
85.51
86.02
2,285,466
+0.12(+0.15%)
Aug 29, 2014
85.94
85.90
85.90
85.90
1,843,338
+0.27(+0.31%)
Aug 28, 2014
85.37
85.76
85.15
85.63
1,570,935
-0.11(-0.12%)
Aug 27, 2014
86.23
86.48
85.54
85.74
1,197,552
-0.40(-0.47%)
Aug 26, 2014
86.60
86.68
86.11
86.14
781,834
-0.41(-0.47%)
Aug 25, 2014
86.48
86.67
86.23
86.55
700,174
+0.44(+0.51%)
Aug 22, 2014
85.98
86.56
85.95
86.11
944,840
+0.00(+0.00%)
Aug 21, 2014
86.25
86.48
85.98
86.11
1,094,971
-0.07(-0.08%)
Aug 20, 2014
84.88
86.35
84.88
86.18
2,052,014
+1.43(+1.68%)
Aug 19, 2014
84.38
84.90
84.21
84.75
1,677,822
+0.23(+0.27%)
Aug 18, 2014
83.72
84.68
83.72
84.52
1,200,293
+1.20(+1.44%)
Aug 15, 2014
83.56
83.76
82.69
83.32
1,283,132
+0.04(+0.04%)
Aug 14, 2014
83.39
83.64
83.14
83.28
1,353,428
-0.21(-0.25%)
Aug 13, 2014
81.79
83.62
81.79
83.49
1,561,578
+2.02(+2.47%)
Aug 12, 2014
81.65
82.24
81.30
81.47
1,225,662
-0.03(-0.03%)
Aug 11, 2014
81.99
82.17
81.43
81.50
1,358,112
-0.18(-0.22%)
Aug 08, 2014
80.00
81.72
79.90
81.68
1,626,376
+1.94(+2.44%)
Aug 07, 2014
80.47
80.60
79.50
79.73
1,724,720
-0.08(-0.10%)
Aug 06, 2014
80.68
81.05
79.59
79.81
2,548,155
-1.83(-2.24%)
Aug 05, 2014
81.32
82.73
81.11
81.64
1,653,099
+0.02(+0.02%)
Aug 04, 2014
81.84
82.03
81.08
81.62
2,137,400
-0.21(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.