Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	28.50	29.24	28.24	29.11	1,008,995	+0.94(+3.32%)
Oct 30, 2014	27.49	28.43	27.40	28.17	455,900	+0.59(+2.14%)
Oct 29, 2014	27.82	27.89	27.38	27.58	322,967	-0.28(-0.99%)
Oct 28, 2014	26.79	27.91	26.79	27.86	439,702	+1.16(+4.35%)
Oct 27, 2014	26.94	26.94	26.43	26.69	578,272	-0.41(-1.53%)
Oct 24, 2014	27.13	27.25	26.90	27.11	274,369	+0.04(+0.15%)
Oct 23, 2014	26.85	27.41	26.76	27.07	551,291	+0.59(+2.23%)
Oct 22, 2014	26.96	27.17	26.46	26.48	322,783	-0.49(-1.83%)
Oct 21, 2014	26.50	27.11	26.44	26.97	542,681	+0.60(+2.28%)
Oct 20, 2014	26.21	26.31	26.16	26.37	533,761	+0.09(+0.34%)
Oct 17, 2014	26.13	26.22	25.91	26.28	774,119	+0.44(+1.72%)
Oct 16, 2014	24.91	26.03	24.77	25.84	706,120	+0.48(+1.90%)
Oct 15, 2014	25.61	25.64	24.52	25.35	1,617,369	+0.14(+0.55%)
Oct 14, 2014	25.28	25.58	24.95	25.22	961,947	+0.18(+0.71%)
Oct 13, 2014	25.77	25.93	25.02	25.04	859,110	-0.67(-2.61%)
Oct 10, 2014	26.04	26.11	25.46	25.71	1,039,563	-0.48(-1.84%)
Oct 09, 2014	26.98	26.99	26.16	26.19	864,466	-0.86(-3.17%)
Oct 08, 2014	26.74	27.09	26.34	27.05	1,286,968	+0.28(+1.03%)
Oct 07, 2014	27.02	27.02	26.69	26.77	1,081,507	-0.49(-1.81%)
Oct 06, 2014	27.78	27.94	27.06	27.27	784,991	-0.58(-2.09%)
Oct 03, 2014	28.07	28.20	27.69	27.85	361,981	+0.13(+0.46%)
Oct 02, 2014	27.67	27.94	27.43	27.72	894,698	+0.01(+0.04%)
Oct 01, 2014	27.96	28.01	27.57	27.71	959,526	-0.32(-1.12%)
Sep 30, 2014	28.03	28.07	27.59	28.02	809,912	+0.02(+0.07%)
Sep 29, 2014	27.60	28.02	27.60	28.00	436,731	+0.09(+0.32%)
Sep 26, 2014	27.84	27.93	27.37	27.92	746,111	+0.10(+0.35%)
Sep 25, 2014	28.16	28.18	27.82	27.82	799,401	-0.48(-1.71%)
Sep 24, 2014	28.48	28.48	28.08	28.30	674,303	-0.12(-0.42%)
Sep 23, 2014	28.68	28.81	28.31	28.42	995,905	+0.03(+0.10%)
Sep 22, 2014	29.04	29.05	28.30	28.39	972,497	-0.87(-2.96%)
Sep 19, 2014	29.00	29.27	28.74	29.25	1,573,609	+0.33(+1.16%)
Sep 18, 2014	28.89	29.01	28.66	28.92	356,448	+0.09(+0.31%)
Sep 17, 2014	28.91	29.14	28.68	28.83	333,686	-0.07(-0.24%)
Sep 16, 2014	28.60	29.11	28.57	28.90	346,780	+0.19(+0.65%)
Sep 15, 2014	28.76	28.96	28.47	28.71	541,829	-0.11(-0.38%)
Sep 12, 2014	29.10	29.10	28.65	28.82	427,530	-0.25(-0.85%)
Sep 11, 2014	28.76	29.21	28.65	29.07	490,966	+0.12(+0.41%)
Sep 10, 2014	28.51	29.01	28.46	28.95	429,457	+0.37(+1.31%)
Sep 09, 2014	29.36	29.43	28.53	28.58	605,048	-0.79(-2.68%)
Sep 08, 2014	29.11	29.41	28.97	29.36	429,069	+0.32(+1.09%)
Sep 05, 2014	28.73	29.09	28.52	29.05	835,931	+0.20(+0.68%)
Sep 04, 2014	28.92	29.38	28.68	28.85	1,047,577	-0.02(-0.07%)
Sep 03, 2014	29.17	29.18	28.55	28.87	1,229,952	-0.06(-0.20%)
Sep 02, 2014	28.96	29.18	28.67	28.93	940,510	+0.16(+0.55%)
Aug 29, 2014	28.70	28.77	28.77	28.77	426,897	+0.08(+0.27%)
Aug 28, 2014	28.43	29.13	28.39	28.69	725,924	+0.17(+0.59%)
Aug 27, 2014	28.46	28.63	28.41	28.53	287,126	-0.08(-0.28%)
Aug 26, 2014	28.60	28.89	28.42	28.60	700,940	-0.03(-0.10%)
Aug 25, 2014	28.75	28.75	28.49	28.63	397,740	+0.10(+0.35%)
Aug 22, 2014	28.43	28.57	28.10	28.54	825,540	+0.02(+0.07%)
Aug 21, 2014	27.98	28.73	27.87	28.52	1,863,531	+0.59(+2.12%)
Aug 20, 2014	27.49	27.96	27.42	27.93	650,503	+0.28(+1.00%)
Aug 19, 2014	27.70	27.85	27.50	27.65	486,037	+0.06(+0.21%)
Aug 18, 2014	26.95	27.64	26.95	27.59	873,416	+0.80(+2.98%)
Aug 15, 2014	26.80	26.86	26.51	26.79	585,298	+0.23(+0.85%)
Aug 14, 2014	26.57	26.57	26.34	26.57	447,559	+0.04(+0.15%)
Aug 13, 2014	26.66	26.91	26.46	26.53	397,296	+0.00(+0.00%)
Aug 12, 2014	26.07	26.62	26.01	26.53	2,153,691	-0.40(-1.50%)
Aug 11, 2014	27.28	27.30	26.89	26.93	569,101	-0.12(-0.44%)
Aug 08, 2014	26.62	26.98	26.40	27.05	499,232	+0.46(+1.74%)
Aug 07, 2014	26.60	28.10	26.48	26.59	1,526,760	+0.51(+1.96%)
Aug 06, 2014	25.92	26.13	25.82	26.07	1,026,178	-0.10(-0.38%)
Aug 05, 2014	26.13	26.47	25.93	26.17	451,042	-0.12(-0.45%)
Aug 04, 2014	26.25	26.75	26.10	26.29	1,051,753	+0.20(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.