Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 124.26 125.02 123.69 124.69 686,489 +0.22(+0.17%)
Feb 27, 2014 123.95 124.83 123.56 124.47 804,400 +0.45(+0.37%)
Feb 26, 2014 124.55 125.05 123.39 124.02 1,099,729 +0.23(+0.18%)
Feb 25, 2014 121.30 125.30 121.29 123.79 2,046,448 +2.31(+1.90%)
Feb 24, 2014 119.86 122.50 119.62 121.48 1,350,212 +1.95(+1.63%)
Feb 21, 2014 116.43 120.91 116.43 119.53 1,956,306 +3.11(+2.67%)
Feb 20, 2014 116.41 117.16 115.51 116.43 874,719 -0.11(-0.09%)
Feb 19, 2014 115.92 117.17 115.56 116.54 854,169 +0.61(+0.53%)
Feb 18, 2014 116.83 117.65 115.34 115.93 1,120,718 -0.66(-0.57%)
Feb 14, 2014 117.33 116.59 116.59 116.59 949,653 -1.19(-1.01%)
Feb 13, 2014 115.75 118.46 115.26 117.78 996,491 +1.89(+1.63%)
Feb 12, 2014 119.11 119.87 115.55 115.89 1,435,910 -2.74(-2.31%)
Feb 11, 2014 119.10 119.49 117.39 118.63 1,488,984 -0.45(-0.38%)
Feb 10, 2014 119.92 120.35 117.42 119.08 890,791 -1.06(-0.89%)
Feb 07, 2014 119.87 122.03 119.70 120.15 917,914 +1.14(+0.96%)
Feb 06, 2014 115.69 119.77 115.39 119.00 1,066,201 +3.50(+3.03%)
Feb 05, 2014 115.08 115.94 113.18 115.50 1,254,400 +0.42(+0.37%)
Feb 04, 2014 115.43 117.36 114.81 115.08 838,330 +0.13(+0.11%)
Feb 03, 2014 118.94 118.95 114.00 114.95 1,556,459 -4.22(-3.54%)
Jan 31, 2014 118.12 119.53 118.02 119.17 784,348 -0.57(-0.48%)
Jan 30, 2014 120.03 120.67 119.55 119.74 942,559 +0.94(+0.79%)
Jan 29, 2014 119.37 120.56 118.12 118.81 1,424,956 -1.70(-1.41%)
Jan 28, 2014 119.32 121.27 119.10 120.51 759,931 +1.05(+0.88%)
Jan 27, 2014 119.21 120.51 119.03 119.46 994,671 +0.34(+0.29%)
Jan 24, 2014 118.89 120.47 118.86 119.11 978,837 -0.57(-0.48%)
Jan 23, 2014 120.43 120.82 118.56 119.68 1,058,799 -1.50(-1.24%)
Jan 22, 2014 120.32 121.71 119.56 121.18 693,473 +0.70(+0.58%)
Jan 21, 2014 122.14 122.79 120.36 120.48 879,967 -1.58(-1.29%)
Jan 17, 2014 123.80 122.06 122.06 122.06 795,485 -1.32(-1.07%)
Jan 16, 2014 124.41 124.52 122.30 123.38 1,073,657 -1.72(-1.37%)
Jan 15, 2014 124.72 125.35 123.51 125.10 1,280,667 +0.38(+0.30%)
Jan 14, 2014 127.79 128.39 124.38 124.72 1,739,253 -3.01(-2.35%)
Jan 13, 2014 130.14 130.83 127.59 127.73 1,115,890 -2.54(-1.95%)
Jan 10, 2014 131.13 131.59 129.14 130.27 1,053,815 -0.88(-0.67%)
Jan 09, 2014 131.18 131.72 129.82 131.15 896,422 +0.71(+0.54%)
Jan 08, 2014 133.39 133.66 129.92 130.44 970,708 -2.73(-2.05%)
Jan 07, 2014 134.21 134.53 132.47 133.17 383,821 -0.28(-0.21%)
Jan 06, 2014 135.66 136.05 133.27 133.45 842,615 -2.24(-1.65%)
Jan 03, 2014 134.67 136.99 134.53 135.69 624,932 +1.03(+0.76%)
Jan 02, 2014 133.85 135.72 133.59 134.66 829,093 +0.55(+0.41%)
Dec 31, 2013 132.84 134.11 134.11 134.11 443,841 +1.31(+0.99%)
Dec 30, 2013 132.49 133.19 131.66 132.80 354,481 +0.19(+0.14%)
Dec 27, 2013 132.90 133.62 132.18 132.61 325,533 -0.46(-0.35%)
Dec 26, 2013 132.53 134.40 132.13 133.07 355,511 +0.52(+0.39%)
Dec 24, 2013 132.56 133.05 131.62 132.55 212,497 +0.05(+0.04%)
Dec 23, 2013 130.14 132.82 130.14 132.50 821,781 +3.46(+2.68%)
Dec 20, 2013 129.82 129.93 128.91 129.04 1,046,201 -0.10(-0.08%)
Dec 19, 2013 130.67 132.76 129.06 129.14 1,085,813 -1.63(-1.24%)
Dec 18, 2013 129.23 130.87 128.17 130.76 844,572 +1.20(+0.93%)
Dec 17, 2013 128.96 130.45 128.56 129.56 1,020,307 +0.92(+0.71%)
Dec 16, 2013 128.65 129.57 128.00 128.65 1,151,544 +1.40(+1.10%)
Dec 13, 2013 126.58 127.35 125.19 127.25 753,629 +1.05(+0.83%)
Dec 12, 2013 128.02 128.33 126.13 126.20 1,260,673 -2.65(-2.06%)
Dec 11, 2013 130.29 132.03 128.58 128.85 1,260,263 -1.16(-0.90%)
Dec 10, 2013 124.36 132.44 123.95 130.02 2,711,620 +4.38(+3.48%)
Dec 09, 2013 128.38 128.86 125.49 125.64 1,840,554 -2.64(-2.06%)
Dec 06, 2013 130.71 130.85 127.61 128.28 1,088,218 -0.64(-0.50%)
Dec 05, 2013 127.95 129.74 127.95 128.92 597,146 -1.33(-1.02%)
Dec 04, 2013 130.14 130.99 128.63 130.25 619,992 +0.19(+0.14%)
Dec 03, 2013 129.68 131.47 129.35 130.06 585,843 -0.08(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.