Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.81	28.81	27.67	27.72	615,919	-2.06(-6.92%)
Nov 26, 2014	29.91	29.78	29.78	29.78	180,039	-0.20(-0.65%)
Nov 25, 2014	30.39	30.48	29.92	29.97	395,137	-0.38(-1.24%)
Nov 24, 2014	30.53	30.60	30.24	30.35	189,131	-0.18(-0.59%)
Nov 21, 2014	30.56	30.77	30.41	30.53	324,129	+0.49(+1.64%)
Nov 20, 2014	29.71	30.10	29.71	30.04	151,252	+0.33(+1.10%)
Nov 19, 2014	29.73	29.82	29.42	29.71	43,224	+0.04(+0.15%)
Nov 18, 2014	29.66	29.81	29.52	29.67	119,774	+0.11(+0.37%)
Nov 17, 2014	29.52	29.69	29.44	29.56	107,515	-0.14(-0.46%)
Nov 14, 2014	29.55	29.73	29.43	29.70	159,140	+0.25(+0.84%)
Nov 13, 2014	29.73	29.76	29.13	29.45	227,463	-0.41(-1.39%)
Nov 12, 2014	29.93	30.16	29.79	29.87	278,939	-0.27(-0.89%)
Nov 11, 2014	30.01	30.17	29.78	30.13	131,110	+0.07(+0.24%)
Nov 10, 2014	30.43	30.56	30.00	30.06	194,871	-0.14(-0.46%)
Nov 07, 2014	29.87	30.33	29.87	30.20	289,822	+0.40(+1.34%)
Nov 06, 2014	29.58	29.83	29.37	29.80	346,735	+0.20(+0.66%)
Nov 05, 2014	29.38	29.66	29.20	29.60	155,089	+0.41(+1.39%)
Nov 04, 2014	29.47	29.47	28.99	29.20	222,719	-0.52(-1.76%)
Nov 03, 2014	30.32	30.42	29.70	29.72	354,861	-0.63(-2.08%)
Oct 31, 2014	29.98	30.39	29.74	30.35	473,593	+0.44(+1.48%)
Oct 30, 2014	29.84	30.00	29.60	29.91	132,232	-0.04(-0.12%)
Oct 29, 2014	30.32	30.41	29.75	29.95	167,004	+0.01(+0.05%)
Oct 28, 2014	29.60	30.00	29.49	29.93	172,960	+0.57(+1.95%)
Oct 27, 2014	29.52	29.87	29.87	29.36	152,021	-0.52(-1.73%)
Oct 24, 2014	29.95	29.95	29.60	29.87	176,448	-0.04(-0.12%)
Oct 23, 2014	29.76	30.15	29.69	29.91	105,610	+0.50(+1.70%)
Oct 22, 2014	29.92	30.05	29.39	29.41	287,566	-0.54(-1.79%)
Oct 21, 2014	29.49	29.99	29.49	29.95	300,469	+0.75(+2.59%)
Oct 20, 2014	28.86	29.19	28.86	29.19	412,192	+0.06(+0.20%)
Oct 17, 2014	29.26	29.52	28.91	29.13	455,246	+0.44(+1.54%)
Oct 16, 2014	27.80	28.93	27.75	28.69	1,085,859	+0.17(+0.61%)
Oct 15, 2014	28.54	28.56	27.66	28.52	529,067	-0.02(-0.08%)
Oct 14, 2014	28.98	29.18	28.41	28.54	1,633,398	-0.36(-1.26%)
Oct 13, 2014	29.47	29.76	28.86	28.90	386,811	-0.44(-1.48%)
Oct 10, 2014	29.67	29.93	29.20	29.34	538,713	-0.56(-1.87%)
Oct 09, 2014	30.67	30.74	29.84	29.89	376,875	-1.03(-3.33%)
Oct 08, 2014	30.58	30.95	30.13	30.93	515,046	+0.31(+1.02%)
Oct 07, 2014	30.93	31.13	30.61	30.61	221,216	-0.44(-1.43%)
Oct 06, 2014	31.04	31.23	30.83	31.06	152,510	+0.18(+0.59%)
Oct 03, 2014	31.04	31.13	30.64	30.87	259,977	-0.12(-0.40%)
Oct 02, 2014	31.09	31.22	30.50	31.00	282,051	-0.26(-0.84%)
Oct 01, 2014	31.69	31.81	31.13	31.26	849,176	-0.57(-1.78%)
Sep 30, 2014	32.05	32.14	31.67	31.83	233,276	-0.25(-0.77%)
Sep 29, 2014	31.95	32.16	31.81	32.07	79,311	-0.15(-0.47%)
Sep 26, 2014	31.89	32.33	31.82	32.22	143,348	+0.30(+0.96%)
Sep 25, 2014	32.37	32.46	31.91	31.92	182,967	-0.56(-1.72%)
Sep 24, 2014	32.45	32.65	32.08	32.48	221,254	+0.10(+0.31%)
Sep 23, 2014	32.47	32.67	32.37	32.38	608,124	-0.21(-0.65%)
Sep 22, 2014	32.89	32.97	32.52	32.59	292,561	-0.39(-1.19%)
Sep 19, 2014	33.14	33.28	32.98	32.98	91,053	-0.09(-0.26%)
Sep 18, 2014	33.23	33.31	33.02	33.07	76,156	-0.05(-0.15%)
Sep 17, 2014	33.42	33.42	33.10	33.12	48,697	-0.21(-0.63%)
Sep 16, 2014	32.87	33.47	32.87	33.33	110,930	+0.45(+1.37%)
Sep 15, 2014	32.73	32.96	32.58	32.88	282,728	+0.05(+0.15%)
Sep 12, 2014	33.14	33.18	32.75	32.83	83,527	-0.46(-1.37%)
Sep 11, 2014	33.08	33.31	32.90	33.28	89,738	-0.04(-0.11%)
Sep 10, 2014	33.42	33.47	33.09	33.32	327,386	-0.05(-0.15%)
Sep 09, 2014	33.50	33.66	33.22	33.37	135,343	-0.20(-0.61%)
Sep 08, 2014	33.95	33.95	33.44	33.58	85,559	-0.55(-1.62%)
Sep 05, 2014	33.96	34.16	33.85	34.13	37,638	+0.19(+0.56%)
Sep 04, 2014	34.48	34.48	33.84	33.94	89,201	-0.49(-1.43%)
Sep 03, 2014	34.29	34.51	34.29	34.43	115,180	+0.19(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.