Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
66.64
66.69
65.10
65.36
1,983,372
-1.17(-1.75%)
Apr 29, 2014
66.46
67.16
65.83
66.52
2,631,256
+0.81(+1.23%)
Apr 28, 2014
66.59
66.70
65.11
65.71
2,603,403
-0.56(-0.85%)
Apr 25, 2014
67.80
67.90
65.77
66.28
2,779,142
-1.97(-2.88%)
Apr 24, 2014
66.76
69.46
66.10
68.24
3,191,943
-0.11(-0.16%)
Apr 23, 2014
66.77
68.47
66.77
68.35
2,797,602
+0.70(+1.04%)
Apr 22, 2014
67.72
67.94
67.24
67.65
1,779,612
-0.33(-0.48%)
Apr 21, 2014
67.70
68.09
67.32
67.98
1,500,855
+0.22(+0.32%)
Apr 17, 2014
66.18
67.76
67.76
67.76
2,427,763
+1.38(+2.09%)
Apr 16, 2014
66.13
66.41
65.76
66.38
1,875,028
+0.96(+1.46%)
Apr 15, 2014
64.15
65.45
63.75
65.42
1,804,596
+1.16(+1.80%)
Apr 14, 2014
63.97
64.63
63.30
64.26
1,070,879
+1.03(+1.63%)
Apr 11, 2014
63.03
64.05
63.03
63.23
1,504,084
-0.07(-0.12%)
Apr 10, 2014
64.50
64.63
63.08
63.31
1,462,097
-1.14(-1.77%)
Apr 09, 2014
64.41
64.58
63.86
64.45
1,412,553
+0.21(+0.33%)
Apr 08, 2014
63.09
64.44
63.08
64.24
1,729,122
+1.07(+1.70%)
Apr 07, 2014
63.89
64.10
63.03
63.16
1,326,707
-0.89(-1.39%)
Apr 04, 2014
65.47
66.15
63.92
64.05
2,779,206
-0.86(-1.32%)
Apr 03, 2014
64.44
65.30
64.25
64.91
2,199,113
+0.83(+1.29%)
Apr 02, 2014
63.60
64.28
63.39
64.08
1,839,487
-0.17(-0.27%)
Apr 01, 2014
64.71
64.79
63.95
64.25
2,404,280
-0.43(-0.66%)
Mar 31, 2014
64.93
65.54
64.05
64.68
2,341,766
-0.09(-0.14%)
Mar 28, 2014
63.16
64.94
63.01
64.77
3,244,137
+1.92(+3.06%)
Mar 27, 2014
61.73
63.27
61.33
62.85
2,359,299
+1.23(+1.99%)
Mar 26, 2014
61.88
62.53
61.41
61.62
1,484,716
+0.05(+0.09%)
Mar 25, 2014
61.23
61.81
61.02
61.57
1,462,973
+0.76(+1.26%)
Mar 24, 2014
61.35
61.63
60.32
60.80
1,173,965
-0.31(-0.51%)
Mar 21, 2014
61.31
61.65
60.59
61.11
2,279,432
+0.26(+0.43%)
Mar 20, 2014
59.89
60.92
59.52
60.85
1,347,702
+0.79(+1.32%)
Mar 19, 2014
61.31
61.35
59.82
60.06
2,257,906
-1.31(-2.14%)
Mar 18, 2014
60.77
61.55
60.51
61.37
1,417,681
+0.68(+1.13%)
Mar 17, 2014
60.82
61.18
60.44
60.69
1,226,705
+0.01(+0.01%)
Mar 14, 2014
60.78
61.09
60.32
60.68
2,618,841
-0.27(-0.45%)
Mar 13, 2014
62.26
62.26
60.71
60.95
1,640,100
-1.15(-1.85%)
Mar 12, 2014
61.77
62.15
61.00
62.10
1,419,918
-0.14(-0.22%)
Mar 11, 2014
62.80
63.62
62.08
62.23
2,743,922
-0.66(-1.04%)
Mar 10, 2014
63.01
63.01
62.49
62.89
1,573,873
-0.15(-0.23%)
Mar 07, 2014
62.86
63.05
62.37
63.03
1,451,677
+0.41(+0.65%)
Mar 06, 2014
61.93
62.82
61.69
62.62
1,555,046
+0.58(+0.94%)
Mar 05, 2014
62.97
63.00
61.81
62.04
1,694,563
-0.80(-1.27%)
Mar 04, 2014
62.66
63.02
62.04
62.84
1,755,019
+0.96(+1.54%)
Mar 03, 2014
62.35
63.46
61.79
61.89
2,054,857
-0.72(-1.15%)
Feb 28, 2014
61.98
62.92
61.85
62.61
2,416,805
+0.75(+1.21%)
Feb 27, 2014
62.20
62.44
61.56
61.86
2,510,360
-0.50(-0.80%)
Feb 26, 2014
62.57
63.35
62.12
62.36
2,634,346
-0.26(-0.42%)
Feb 25, 2014
62.96
63.17
62.14
62.62
2,551,479
-0.50(-0.79%)
Feb 24, 2014
61.71
64.19
60.88
63.13
4,096,074
+2.25(+3.69%)
Feb 21, 2014
61.49
61.52
60.81
60.88
2,326,018
-0.24(-0.39%)
Feb 20, 2014
60.28
61.38
60.18
61.11
3,113,364
+0.47(+0.78%)
Feb 19, 2014
60.17
61.39
60.17
60.64
4,386,768
+0.05(+0.08%)
Feb 18, 2014
60.40
60.92
60.23
60.59
2,906,564
+0.17(+0.29%)
Feb 14, 2014
60.47
60.42
60.42
60.42
2,272,905
-0.08(-0.14%)
Feb 13, 2014
59.88
60.98
59.73
60.50
2,529,448
-0.08(-0.14%)
Feb 12, 2014
60.71
60.91
60.16
60.59
2,202,755
+0.19(+0.32%)
Feb 11, 2014
60.78
60.80
60.20
60.39
4,189,195
-0.29(-0.48%)
Feb 10, 2014
60.17
60.79
59.20
60.69
4,670,694
+0.41(+0.68%)
Feb 07, 2014
57.74
60.49
57.74
60.28
6,613,315
+3.27(+5.73%)
Feb 06, 2014
55.31
57.19
54.76
57.01
8,428,809
+1.42(+2.56%)
Feb 05, 2014
56.67
56.78
55.50
55.59
2,972,946
-1.04(-1.84%)
Feb 04, 2014
56.48
57.28
56.19
56.63
3,031,518
+0.50(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.