Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	79.97	81.12	79.94	80.78	383,169	+1.13(+1.42%)
Nov 26, 2014	79.57	79.65	79.65	79.65	775,639	-0.05(-0.06%)
Nov 25, 2014	79.26	80.24	79.22	79.70	892,823	+0.43(+0.55%)
Nov 24, 2014	80.04	80.06	79.17	79.26	887,852	-0.51(-0.64%)
Nov 21, 2014	80.28	80.45	79.59	79.78	734,771	+0.14(+0.18%)
Nov 20, 2014	79.55	80.45	79.52	79.64	752,431	-0.43(-0.54%)
Nov 19, 2014	80.09	81.26	79.04	80.07	826,987	-0.24(-0.30%)
Nov 18, 2014	80.03	80.38	79.89	80.31	766,767	+0.35(+0.44%)
Nov 17, 2014	78.99	80.03	78.78	79.96	920,013	+1.02(+1.29%)
Nov 14, 2014	78.57	79.24	78.21	78.94	672,281	+0.28(+0.36%)
Nov 13, 2014	78.89	79.03	77.74	78.66	1,624,823	-0.40(-0.51%)
Nov 12, 2014	77.75	80.15	77.34	79.06	2,734,283	-2.91(-3.55%)
Nov 11, 2014	82.19	82.48	81.63	81.97	843,266	-0.46(-0.56%)
Nov 10, 2014	81.93	82.62	81.47	82.44	510,514	+0.37(+0.45%)
Nov 07, 2014	82.31	82.51	81.50	82.07	604,548	-0.75(-0.91%)
Nov 06, 2014	82.46	82.91	82.04	82.82	766,184	+0.36(+0.44%)
Nov 05, 2014	82.26	82.77	81.89	82.46	487,322	+0.81(+0.99%)
Nov 04, 2014	81.40	82.14	81.07	81.65	421,168	+0.19(+0.23%)
Nov 03, 2014	81.24	81.82	81.11	81.47	429,009	+0.05(+0.07%)
Oct 31, 2014	81.32	81.81	80.98	81.41	832,514	+0.76(+0.94%)
Oct 30, 2014	79.67	80.96	79.53	80.65	470,092	+0.40(+0.50%)
Oct 29, 2014	81.25	81.47	79.54	80.25	646,828	-1.09(-1.34%)
Oct 28, 2014	81.00	81.34	80.67	81.34	433,835	+0.60(+0.75%)
Oct 27, 2014	79.99	80.11	80.11	80.74	477,134	+0.63(+0.78%)
Oct 24, 2014	79.67	80.17	79.34	80.11	360,578	+0.46(+0.58%)
Oct 23, 2014	79.92	80.38	79.54	79.65	367,879	+0.02(+0.02%)
Oct 22, 2014	80.24	80.63	79.57	79.63	674,856	-0.52(-0.64%)
Oct 21, 2014	79.31	80.23	79.08	80.15	758,177	+1.06(+1.35%)
Oct 20, 2014	77.26	79.20	77.26	79.09	765,171	+1.86(+2.40%)
Oct 17, 2014	77.65	77.67	76.57	77.23	633,025	+0.61(+0.80%)
Oct 16, 2014	75.48	76.96	75.48	76.62	1,357,305	+0.41(+0.53%)
Oct 15, 2014	75.52	76.64	74.84	76.21	1,069,673	-0.49(-0.63%)
Oct 14, 2014	76.63	77.38	76.40	76.70	791,691	+0.45(+0.59%)
Oct 13, 2014	76.42	77.44	76.19	76.25	582,187	-0.23(-0.31%)
Oct 10, 2014	76.76	77.70	76.49	76.49	778,143	-0.13(-0.16%)
Oct 09, 2014	77.21	77.79	76.40	76.61	737,399	-0.67(-0.87%)
Oct 08, 2014	76.20	77.32	75.72	77.29	518,284	+1.16(+1.52%)
Oct 07, 2014	76.81	77.03	76.10	76.13	645,486	-0.98(-1.27%)
Oct 06, 2014	77.67	77.67	76.33	77.11	526,945	-0.13(-0.16%)
Oct 03, 2014	76.72	77.48	76.57	77.23	668,999	+0.71(+0.93%)
Oct 02, 2014	76.72	76.78	75.74	76.52	835,739	-0.11(-0.14%)
Oct 01, 2014	77.50	77.63	76.49	76.63	862,317	-0.86(-1.11%)
Sep 30, 2014	77.26	77.86	77.22	77.49	583,540	+0.43(+0.56%)
Sep 29, 2014	76.63	77.31	76.47	77.06	690,530	-0.07(-0.09%)
Sep 26, 2014	76.95	77.33	76.53	77.13	464,138	+0.24(+0.32%)
Sep 25, 2014	77.84	78.12	76.88	76.89	662,053	-1.32(-1.68%)
Sep 24, 2014	77.36	78.33	77.17	78.20	389,655	+0.85(+1.10%)
Sep 23, 2014	77.70	77.72	77.17	77.35	726,011	-0.55(-0.70%)
Sep 22, 2014	78.29	78.36	77.88	77.90	512,192	-0.53(-0.68%)
Sep 19, 2014	78.94	78.94	78.37	78.43	953,737	-0.02(-0.03%)
Sep 18, 2014	78.36	78.61	77.72	78.45	499,846	+0.40(+0.51%)
Sep 17, 2014	78.77	78.83	77.97	78.05	657,429	-0.85(-1.08%)
Sep 16, 2014	77.89	78.99	77.80	78.91	755,379	+0.84(+1.07%)
Sep 15, 2014	78.12	78.25	77.65	78.07	603,286	+0.02(+0.03%)
Sep 12, 2014	79.12	79.16	77.97	78.04	645,023	-1.12(-1.41%)
Sep 11, 2014	78.95	79.20	78.70	79.16	711,985	+0.04(+0.05%)
Sep 10, 2014	79.16	79.36	78.64	79.12	509,133	-0.14(-0.18%)
Sep 09, 2014	79.74	79.84	79.21	79.27	496,214	-0.56(-0.70%)
Sep 08, 2014	80.06	80.32	79.71	79.82	392,661	-0.58(-0.72%)
Sep 05, 2014	79.79	80.40	79.51	80.40	337,102	+0.54(+0.68%)
Sep 04, 2014	80.07	80.42	79.64	79.86	353,912	-0.29(-0.36%)
Sep 03, 2014	80.42	80.75	80.05	80.15	398,508	-0.21(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.