Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	72.21	72.49	71.69	72.48	1,061,697	+0.57(+0.79%)
Mar 28, 2014	72.01	72.18	71.72	71.92	462,046	+0.31(+0.43%)
Mar 27, 2014	71.65	71.92	71.26	71.61	670,297	+0.10(+0.15%)
Mar 26, 2014	71.65	72.01	71.17	71.51	610,155	-0.01(-0.01%)
Mar 25, 2014	71.54	72.24	71.34	71.51	665,971	-0.20(-0.28%)
Mar 24, 2014	71.90	72.41	71.47	71.72	891,503	+0.14(+0.20%)
Mar 21, 2014	72.76	72.87	71.46	71.57	1,627,998	-0.51(-0.70%)
Mar 20, 2014	71.33	72.14	71.10	72.08	838,050	+0.42(+0.58%)
Mar 19, 2014	72.72	72.72	71.15	71.66	902,303	-1.18(-1.62%)
Mar 18, 2014	71.64	73.03	71.57	72.84	1,082,510	+1.19(+1.66%)
Mar 17, 2014	71.97	72.18	71.54	71.65	713,467	-0.04(-0.06%)
Mar 14, 2014	71.75	72.20	71.62	71.69	1,412,359	-0.60(-0.84%)
Mar 13, 2014	73.37	73.37	72.11	72.30	804,317	-0.74(-1.01%)
Mar 12, 2014	71.64	73.06	71.62	73.03	1,024,021	+1.07(+1.48%)
Mar 11, 2014	72.42	72.58	71.78	71.97	1,138,301	-0.49(-0.68%)
Mar 10, 2014	72.55	72.81	72.16	72.46	620,668	-0.25(-0.34%)
Mar 07, 2014	73.12	73.12	72.19	72.71	823,347	-0.07(-0.09%)
Mar 06, 2014	73.33	73.54	72.72	72.77	1,066,264	-0.60(-0.81%)
Mar 05, 2014	73.91	74.05	73.24	73.37	967,551	-0.63(-0.85%)
Mar 04, 2014	74.53	75.00	73.81	74.00	1,549,750	+0.16(+0.22%)
Mar 03, 2014	73.86	74.47	73.52	73.83	1,670,104	-0.72(-0.96%)
Feb 28, 2014	74.21	75.20	74.12	74.55	1,590,290	+0.28(+0.37%)
Feb 27, 2014	73.43	74.38	73.40	74.27	1,437,402	+0.77(+1.04%)
Feb 26, 2014	73.75	74.28	73.47	73.50	1,547,608	-0.30(-0.40%)
Feb 25, 2014	73.46	74.53	73.43	73.80	1,488,364	+0.23(+0.31%)
Feb 24, 2014	73.47	74.08	73.01	73.57	1,524,840	+0.57(+0.78%)
Feb 21, 2014	73.27	73.50	72.80	73.01	2,170,810	-0.25(-0.35%)
Feb 20, 2014	71.79	73.48	71.49	73.26	2,960,525	+2.03(+2.86%)
Feb 19, 2014	71.04	71.82	70.72	71.22	2,012,471	+0.18(+0.25%)
Feb 18, 2014	69.14	71.61	69.03	71.04	2,507,430	+2.61(+3.81%)
Feb 14, 2014	67.98	68.44	68.44	68.44	5,731,094	-2.48(-3.50%)
Feb 13, 2014	69.60	70.99	69.48	70.92	1,691,943	+1.07(+1.53%)
Feb 12, 2014	69.60	69.99	69.05	69.85	1,609,407	+0.19(+0.28%)
Feb 11, 2014	69.57	70.01	69.00	69.66	2,224,792	+0.24(+0.35%)
Feb 10, 2014	69.05	69.88	68.95	69.41	1,217,436	+0.24(+0.35%)
Feb 07, 2014	69.47	69.86	68.91	69.17	1,181,621	-0.16(-0.23%)
Feb 06, 2014	69.18	69.49	69.02	69.33	808,364	+0.57(+0.83%)
Feb 05, 2014	68.98	69.11	68.11	68.76	1,492,879	-0.66(-0.95%)
Feb 04, 2014	69.81	70.07	69.16	69.42	1,007,600	-0.16(-0.23%)
Feb 03, 2014	71.41	71.49	69.47	69.58	1,511,534	-1.82(-2.55%)
Jan 31, 2014	71.58	72.42	71.34	71.41	1,258,932	-1.09(-1.50%)
Jan 30, 2014	72.35	72.73	72.08	72.50	764,813	+0.56(+0.77%)
Jan 29, 2014	72.70	72.91	71.56	71.94	1,460,032	-1.63(-2.22%)
Jan 28, 2014	72.98	73.84	72.92	73.57	1,256,964	+0.50(+0.69%)
Jan 27, 2014	72.64	73.58	72.46	73.07	1,346,588	+0.49(+0.67%)
Jan 24, 2014	72.50	73.18	72.00	72.58	1,453,452	-0.08(-0.11%)
Jan 23, 2014	72.62	72.91	72.30	72.66	967,989	-0.27(-0.38%)
Jan 22, 2014	72.31	73.23	72.17	72.93	1,123,194	+0.93(+1.29%)
Jan 21, 2014	72.45	72.55	71.39	72.01	1,181,194	+0.00(+0.00%)
Jan 17, 2014	73.04	72.01	72.01	72.01	901,851	-1.00(-1.37%)
Jan 16, 2014	73.11	73.33	72.68	73.01	842,123	-0.10(-0.14%)
Jan 15, 2014	73.59	73.99	72.89	73.11	1,224,391	-0.48(-0.65%)
Jan 14, 2014	72.24	73.73	72.17	73.59	1,312,699	+1.44(+2.00%)
Jan 13, 2014	72.84	73.33	71.94	72.15	1,424,582	-0.76(-1.05%)
Jan 10, 2014	72.60	73.13	72.38	72.91	1,225,867	+0.33(+0.45%)
Jan 09, 2014	72.71	72.82	72.35	72.58	1,577,045	-0.14(-0.19%)
Jan 08, 2014	75.04	75.04	72.52	72.73	1,925,612	-2.48(-3.30%)
Jan 07, 2014	75.65	75.91	75.01	75.21	1,103,941	+0.46(+0.61%)
Jan 06, 2014	75.54	75.56	74.53	74.75	1,045,011	-0.45(-0.60%)
Jan 03, 2014	75.60	75.80	75.10	75.20	838,102	-0.39(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.