Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	10.23	9.935	9.935	9.935	170,417	-0.22(-2.13%)
Dec 30, 2014	10.30	10.30	10.15	10.15	81,296	-0.10(-0.93%)
Dec 29, 2014	10.33	10.33	10.23	10.25	78,041	-0.01(-0.10%)
Dec 26, 2014	10.33	10.33	10.26	10.26	53,502	-0.02(-0.15%)
Dec 24, 2014	10.34	10.27	10.27	10.27	21,103	-0.07(-0.68%)
Dec 23, 2014	10.49	10.49	10.34	10.34	102,220	-0.05(-0.44%)
Dec 22, 2014	10.43	10.46	10.35	10.39	38,726	-0.10(-0.91%)
Dec 19, 2014	10.47	10.53	10.43	10.48	59,146	+0.08(+0.75%)
Dec 18, 2014	10.26	10.43	10.25	10.40	54,847	+0.15(+1.51%)
Dec 17, 2014	10.17	10.25	10.17	10.25	25,497	+0.08(+0.83%)
Dec 16, 2014	10.23	10.24	10.16	10.17	60,480	-0.10(-0.97%)
Dec 15, 2014	10.21	10.30	10.20	10.26	64,534	+0.04(+0.43%)
Dec 12, 2014	10.20	10.30	10.19	10.22	26,772	-0.00(-0.04%)
Dec 11, 2014	10.18	10.33	10.18	10.22	46,002	-0.02(-0.15%)
Dec 10, 2014	10.21	10.32	10.21	10.24	35,910	-0.04(-0.44%)
Dec 09, 2014	10.22	10.28	10.20	10.28	78,305	-0.05(-0.53%)
Dec 08, 2014	10.36	10.36	10.30	10.34	41,575	+0.03(+0.27%)
Dec 05, 2014	10.31	10.34	10.29	10.31	41,541	-0.06(-0.61%)
Dec 04, 2014	10.33	10.39	10.26	10.37	92,378	+0.01(+0.14%)
Dec 03, 2014	10.32	10.38	10.28	10.36	41,142	+0.01(+0.05%)
Dec 02, 2014	10.40	10.41	10.33	10.35	44,206	-0.03(-0.34%)
Dec 01, 2014	10.41	10.50	10.39	10.39	70,313	-0.09(-0.86%)
Nov 28, 2014	10.39	10.48	10.36	10.48	36,747	+0.03(+0.33%)
Nov 26, 2014	10.44	10.44	10.44	10.44	56,510	+0.04(+0.38%)
Nov 25, 2014	10.40	10.46	10.36	10.40	51,484	+0.03(+0.24%)
Nov 24, 2014	10.34	10.40	10.32	10.38	61,382	+0.05(+0.53%)
Nov 21, 2014	10.40	10.45	10.29	10.32	72,862	+0.03(+0.29%)
Nov 20, 2014	10.18	10.36	10.17	10.29	99,366	+0.11(+1.03%)
Nov 19, 2014	10.11	10.19	10.06	10.19	187,114	-0.06(-0.63%)
Nov 18, 2014	10.14	10.28	10.09	10.25	84,691	+0.14(+1.41%)
Nov 17, 2014	10.03	10.17	10.03	10.11	105,575	+0.03(+0.30%)
Nov 14, 2014	10.07	10.10	9.998	10.08	85,619	+0.04(+0.44%)
Nov 13, 2014	10.06	10.08	10.04	10.04	59,387	-0.03(-0.30%)
Nov 12, 2014	10.01	10.08	10.01	10.07	68,879	+0.01(+0.15%)
Nov 11, 2014	10.12	10.15	10.03	10.05	57,394	-0.08(-0.78%)
Nov 10, 2014	10.15	10.18	10.13	10.13	54,465	-0.04(-0.39%)
Nov 07, 2014	10.16	10.19	10.13	10.17	37,589	-0.01(-0.15%)
Nov 06, 2014	10.09	10.21	10.08	10.19	34,517	+0.09(+0.88%)
Nov 05, 2014	10.11	10.14	10.10	10.10	29,235	-0.02(-0.19%)
Nov 04, 2014	9.998	10.13	9.998	10.12	57,894	+0.08(+0.83%)
Nov 03, 2014	9.978	10.04	9.958	10.03	56,708	+0.05(+0.50%)
Oct 31, 2014	9.968	9.983	9.949	9.983	32,411	+0.02(+0.25%)
Oct 30, 2014	9.954	9.998	9.929	9.958	34,095	+0.00(+0.05%)
Oct 29, 2014	9.894	9.958	9.894	9.954	51,594	+0.08(+0.85%)
Oct 28, 2014	9.894	9.914	9.844	9.869	67,297	+0.00(+0.00%)
Oct 27, 2014	9.869	9.914	9.914	9.869	31,196	-0.04(-0.45%)
Oct 24, 2014	9.899	9.934	9.879	9.914	36,734	+0.01(+0.10%)
Oct 23, 2014	9.844	9.958	9.844	9.904	98,399	-0.05(-0.55%)
Oct 22, 2014	9.899	9.978	9.899	9.958	32,629	+0.06(+0.58%)
Oct 21, 2014	9.867	9.940	9.783	9.901	54,395	+0.04(+0.45%)
Oct 20, 2014	9.847	9.852	9.847	9.857	53,477	+0.01(+0.15%)
Oct 17, 2014	9.837	9.842	9.763	9.842	54,854	+0.05(+0.55%)
Oct 16, 2014	9.625	9.822	9.606	9.788	49,398	+0.12(+1.22%)
Oct 15, 2014	9.571	9.700	9.571	9.670	69,279	+0.00(+0.05%)
Oct 14, 2014	9.620	9.635	9.585	9.665	69,882	+0.09(+0.98%)
Oct 13, 2014	9.665	9.719	9.571	9.571	58,359	-0.06(-0.61%)
Oct 10, 2014	9.699	9.734	9.630	9.630	54,458	-0.07(-0.76%)
Oct 09, 2014	9.768	9.768	9.699	9.704	37,685	-0.06(-0.66%)
Oct 08, 2014	9.714	9.768	9.675	9.768	51,988	+0.02(+0.25%)
Oct 07, 2014	9.684	9.768	9.655	9.743	52,559	+0.01(+0.11%)
Oct 06, 2014	9.704	9.748	9.694	9.732	49,553	+0.07(+0.75%)
Oct 03, 2014	9.640	9.694	9.640	9.660	35,721	+0.00(+0.00%)
Oct 02, 2014	9.640	9.679	9.576	9.660	72,620	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.