Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine/Claymore Total Return Fund
(NY:
FLC
)
15.39
+0.03 (+0.23%)
Streaming Delayed Price
Updated: 9:39 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
9.335
9.340
9.281
9.288
56,308
-0.05(-0.50%)
Mar 28, 2014
9.302
9.335
9.246
9.335
20,379
+0.03(+0.35%)
Mar 27, 2014
9.260
9.335
9.236
9.302
42,181
+0.05(+0.56%)
Mar 26, 2014
9.227
9.250
9.213
9.250
74,023
+0.02(+0.25%)
Mar 25, 2014
9.170
9.236
9.166
9.227
47,147
+0.06(+0.61%)
Mar 24, 2014
9.175
9.194
9.156
9.171
31,408
+0.00(+0.00%)
Mar 21, 2014
9.119
9.208
9.119
9.171
69,334
+0.08(+0.83%)
Mar 20, 2014
9.142
9.166
9.091
9.095
47,670
-0.08(-0.89%)
Mar 19, 2014
9.163
9.228
9.102
9.177
55,708
-0.00(-0.05%)
Mar 18, 2014
9.112
9.205
9.112
9.182
38,270
+0.06(+0.67%)
Mar 17, 2014
9.140
9.191
9.116
9.121
57,510
-0.03(-0.36%)
Mar 14, 2014
9.088
9.154
9.088
9.154
28,775
+0.04(+0.46%)
Mar 13, 2014
9.084
9.112
9.056
9.112
51,987
+0.04(+0.46%)
Mar 12, 2014
9.009
9.093
9.009
9.070
55,072
+0.05(+0.52%)
Mar 11, 2014
8.981
9.037
8.981
9.023
55,395
+0.01(+0.10%)
Mar 10, 2014
9.018
9.018
8.962
9.014
46,732
+0.02(+0.26%)
Mar 07, 2014
9.065
9.065
8.942
8.990
72,266
-0.09(-0.98%)
Mar 06, 2014
9.042
9.098
9.028
9.079
48,857
+0.02(+0.21%)
Mar 05, 2014
9.004
9.084
8.976
9.060
48,707
+0.03(+0.36%)
Mar 04, 2014
9.023
9.079
9.009
9.028
49,035
+0.01(+0.10%)
Mar 03, 2014
8.944
9.042
8.944
9.019
74,376
+0.06(+0.68%)
Feb 28, 2014
8.939
9.000
8.911
8.958
114,079
-0.00(-0.05%)
Feb 27, 2014
8.934
8.986
8.869
8.962
89,743
-0.00(-0.05%)
Feb 26, 2014
9.028
9.046
8.944
8.967
77,647
-0.09(-1.03%)
Feb 25, 2014
9.056
9.084
9.028
9.060
51,068
-0.02(-0.21%)
Feb 24, 2014
9.084
9.102
9.074
9.079
51,743
+0.00(+0.00%)
Feb 21, 2014
9.079
9.084
9.037
9.079
41,768
+0.04(+0.46%)
Feb 20, 2014
9.032
9.060
9.014
9.037
60,179
-0.01(-0.15%)
Feb 19, 2014
9.009
9.056
8.990
9.051
52,295
+0.06(+0.65%)
Feb 18, 2014
9.006
9.034
8.983
8.992
76,260
-0.01(-0.10%)
Feb 14, 2014
8.960
9.001
9.001
9.001
68,174
+0.04(+0.47%)
Feb 13, 2014
8.881
8.988
8.881
8.960
57,980
+0.06(+0.68%)
Feb 12, 2014
8.862
8.918
8.862
8.899
75,421
+0.02(+0.21%)
Feb 11, 2014
8.867
8.913
8.867
8.881
57,767
+0.01(+0.16%)
Feb 10, 2014
8.858
8.881
8.816
8.867
73,089
+0.05(+0.58%)
Feb 07, 2014
8.821
8.861
8.784
8.816
71,205
+0.06(+0.64%)
Feb 06, 2014
8.691
8.807
8.691
8.760
50,945
+0.07(+0.80%)
Feb 05, 2014
8.677
8.737
8.668
8.691
54,645
+0.00(+0.00%)
Feb 04, 2014
8.645
8.728
8.645
8.691
30,978
+0.05(+0.59%)
Feb 03, 2014
8.677
8.742
8.640
8.640
110,909
-0.04(-0.48%)
Jan 31, 2014
8.649
8.700
8.645
8.682
65,260
+0.03(+0.32%)
Jan 30, 2014
8.663
8.691
8.645
8.654
47,169
-0.03(-0.32%)
Jan 29, 2014
8.635
8.691
8.607
8.682
88,271
-0.01(-0.11%)
Jan 28, 2014
8.686
8.714
8.649
8.691
46,110
+0.05(+0.59%)
Jan 27, 2014
8.696
8.696
8.621
8.640
58,308
-0.03(-0.37%)
Jan 24, 2014
8.696
8.737
8.645
8.672
62,561
+0.00(+0.00%)
Jan 23, 2014
8.654
8.742
8.654
8.672
90,430
-0.00(-0.05%)
Jan 22, 2014
8.686
8.760
8.652
8.677
83,721
+0.03(+0.35%)
Jan 21, 2014
8.651
8.692
8.624
8.646
116,085
+0.05(+0.59%)
Jan 17, 2014
8.605
8.596
8.596
8.596
60,196
+0.03(+0.38%)
Jan 16, 2014
8.596
8.600
8.541
8.564
60,902
+0.01(+0.16%)
Jan 15, 2014
8.573
8.591
8.508
8.550
97,057
-0.02(-0.27%)
Jan 14, 2014
8.614
8.623
8.568
8.573
75,751
-0.06(-0.64%)
Jan 13, 2014
8.660
8.665
8.612
8.628
43,419
-0.01(-0.16%)
Jan 10, 2014
8.660
8.688
8.613
8.642
80,156
+0.00(+0.05%)
Jan 09, 2014
8.651
8.656
8.604
8.637
61,715
+0.00(+0.00%)
Jan 08, 2014
8.674
8.697
8.614
8.637
70,110
-0.02(-0.21%)
Jan 07, 2014
8.596
8.734
8.596
8.656
61,652
+0.02(+0.21%)
Jan 06, 2014
8.651
8.692
8.593
8.637
86,480
-0.01(-0.11%)
Jan 03, 2014
8.651
8.651
8.577
8.646
58,720
+0.02(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.