Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	50.23	50.24	50.11	50.18	2,836	+0.26(+0.52%)
Jun 27, 2014	50.00	50.00	49.85	49.92	1,757	+0.15(+0.31%)
Jun 26, 2014	49.77	49.77	49.77	49.77	237	+0.00(+0.00%)
Jun 25, 2014	49.77	49.77	49.77	49.77	252	-0.20(-0.40%)
Jun 24, 2014	50.12	50.12	49.97	49.97	670	+0.01(+0.02%)
Jun 23, 2014	50.35	50.35	49.96	49.96	684	-0.35(-0.70%)
Jun 20, 2014	50.31	50.31	50.31	50.31	116	+0.13(+0.26%)
Jun 19, 2014	50.15	50.24	50.15	50.18	1,055	+0.19(+0.38%)
Jun 18, 2014	49.64	49.99	49.64	49.99	1,949	+0.72(+1.46%)
Jun 17, 2014	49.11	49.27	49.11	49.27	427	+0.59(+1.21%)
Jun 16, 2014	48.70	48.73	48.64	48.68	1,369	-0.12(-0.25%)
Jun 13, 2014	48.80	48.80	48.80	48.80	424	-0.33(-0.67%)
Jun 11, 2014	49.54	49.13	49.13	49.13	1,700	-0.34(-0.69%)
Jun 10, 2014	49.50	49.62	49.47	49.47	20,865	-0.37(-0.74%)
Jun 06, 2014	49.75	49.93	49.75	49.84	1,153	+0.34(+0.68%)
Jun 05, 2014	48.81	49.50	48.78	49.50	1,860	+0.98(+2.01%)
Jun 04, 2014	48.37	48.53	48.37	48.53	671	-0.06(-0.13%)
Jun 03, 2014	48.46	48.59	48.46	48.59	1,067	+0.13(+0.27%)
Jun 02, 2014	48.46	48.46	48.46	48.46	117	+0.00(+0.00%)
May 30, 2014	48.34	48.46	48.34	48.46	1,000	+0.22(+0.46%)
May 29, 2014	48.05	48.24	48.05	48.24	1,754	+0.28(+0.58%)
May 28, 2014	47.95	48.05	47.88	47.96	3,390	-0.09(-0.19%)
May 27, 2014	48.07	48.14	47.94	48.05	9,817	+0.39(+0.82%)
May 23, 2014	47.55	47.66	47.66	47.66	4,500	+0.18(+0.38%)
May 22, 2014	47.38	47.54	47.38	47.48	3,352	+0.47(+1.00%)
May 21, 2014	47.00	47.01	46.94	47.01	1,236	+0.17(+0.36%)
May 20, 2014	47.01	47.01	46.82	46.84	837	-0.75(-1.58%)
May 19, 2014	47.59	47.59	47.59	47.59	1,823	+0.33(+0.70%)
May 16, 2014	46.88	47.26	46.88	47.26	521	+0.54(+1.15%)
May 15, 2014	46.98	46.98	46.72	46.72	1,757	-1.09(-2.28%)
May 14, 2014	48.20	48.20	47.77	47.81	558	-0.34(-0.71%)
May 13, 2014	48.39	48.39	48.15	48.15	6,228	-0.17(-0.35%)
May 12, 2014	48.25	48.32	48.25	48.32	511	+0.84(+1.77%)
May 09, 2014	47.42	47.48	47.42	47.48	274	-0.77(-1.60%)
May 08, 2014	48.25	48.25	48.25	48.25	417	+0.42(+0.88%)
May 07, 2014	47.00	47.83	47.00	47.83	605	+0.82(+1.74%)
May 06, 2014	47.50	47.50	47.00	47.01	7,375	-0.54(-1.14%)
May 05, 2014	47.50	47.55	47.24	47.55	2,920	+0.00(+0.00%)
May 02, 2014	46.89	48.05	46.89	47.55	5,489	+0.00(+0.00%)
May 01, 2014	47.61	47.76	47.49	47.55	910	-0.01(-0.02%)
Apr 30, 2014	47.07	47.56	47.07	47.56	2,232	+0.09(+0.19%)
Apr 29, 2014	47.71	47.71	47.47	47.47	1,055	+0.68(+1.45%)
Apr 28, 2014	46.79	46.79	46.79	46.79	112	+0.00(+0.00%)
Apr 25, 2014	46.79	46.79	46.79	46.79	310	-0.90(-1.89%)
Apr 24, 2014	48.06	48.06	47.35	47.69	5,787	+0.24(+0.51%)
Apr 23, 2014	47.17	47.53	47.17	47.45	9,386	+0.05(+0.11%)
Apr 22, 2014	47.26	47.40	47.24	47.40	415	+0.37(+0.79%)
Apr 21, 2014	46.75	47.09	46.75	47.03	1,107	-0.07(-0.15%)
Apr 17, 2014	46.92	47.10	47.10	47.10	3,000	+0.43(+0.92%)
Apr 16, 2014	46.54	46.67	46.54	46.67	2,030	+1.74(+3.87%)
Apr 15, 2014	44.93	44.93	44.93	44.93	12	+0.00(+0.00%)
Apr 14, 2014	45.15	45.27	44.93	44.93	966	+0.02(+0.05%)
Apr 11, 2014	45.22	45.22	44.91	44.91	384	-1.07(-2.33%)
Apr 10, 2014	46.77	46.82	45.98	45.98	1,999	-0.52(-1.13%)
Apr 09, 2014	46.00	46.50	46.00	46.50	1,921	+0.61(+1.34%)
Apr 08, 2014	45.89	45.89	45.89	45.89	525	+0.04(+0.09%)
Apr 07, 2014	46.52	46.52	45.85	45.85	1,343	-0.64(-1.38%)
Apr 04, 2014	47.15	47.15	46.49	46.49	701	-0.78(-1.65%)
Apr 03, 2014	48.05	48.05	47.06	47.27	6,220	+0.12(+0.25%)
Apr 02, 2014	47.15	47.15	47.10	47.15	1,218	+0.43(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.