Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	47.68	47.72	46.45	46.45	3,967	-2.95(-5.97%)
Jul 30, 2014	49.40	49.40	49.40	49.40	110	+0.00(+0.00%)
Jul 29, 2014	49.40	49.40	49.40	49.40	374	+0.60(+1.23%)
Jul 28, 2014	48.90	48.90	48.87	48.80	610	-0.10(-0.20%)
Jul 25, 2014	49.02	49.02	48.90	48.90	1,094	-0.40(-0.81%)
Jul 24, 2014	49.36	49.36	49.30	49.30	1,069	-0.12(-0.24%)
Jul 23, 2014	49.43	49.44	49.42	49.42	522	+0.09(+0.18%)
Jul 22, 2014	49.50	49.50	49.29	49.33	966	-0.04(-0.08%)
Jul 21, 2014	50.00	50.00	49.37	49.37	747	-0.20(-0.40%)
Jul 18, 2014	49.38	49.57	49.37	49.57	855	+0.97(+1.99%)
Jul 17, 2014	49.04	49.05	48.60	48.60	960	-1.07(-2.15%)
Jul 16, 2014	49.67	49.67	49.67	49.67	271	+0.13(+0.26%)
Jul 15, 2014	49.47	49.59	49.47	49.54	3,858	-0.17(-0.34%)
Jul 14, 2014	51.84	51.84	49.71	49.71	1,378	+0.40(+0.81%)
Jul 11, 2014	50.81	50.81	49.31	49.31	14,806	-0.31(-0.62%)
Jul 10, 2014	49.62	49.62	49.62	49.62	1,401	-0.48(-0.96%)
Jul 09, 2014	49.95	50.12	49.95	50.10	2,739	+0.17(+0.34%)
Jul 08, 2014	50.30	50.30	49.93	49.93	2,293	-0.57(-1.13%)
Jul 07, 2014	50.50	50.50	50.50	50.50	153	+0.00(+0.00%)
Jul 03, 2014	50.50	50.50	50.50	50.50	500	+0.31(+0.61%)
Jul 02, 2014	50.59	50.59	50.19	50.19	2,006	-0.53(-1.04%)
Jul 01, 2014	50.72	50.72	50.72	50.72	440	+0.54(+1.07%)
Jun 30, 2014	50.23	50.24	50.11	50.18	2,836	+0.26(+0.52%)
Jun 27, 2014	50.00	50.00	49.85	49.92	1,757	+0.15(+0.31%)
Jun 26, 2014	49.77	49.77	49.77	49.77	237	+0.00(+0.00%)
Jun 25, 2014	49.77	49.77	49.77	49.77	252	-0.20(-0.40%)
Jun 24, 2014	50.12	50.12	49.97	49.97	670	+0.01(+0.02%)
Jun 23, 2014	50.35	50.35	49.96	49.96	684	-0.35(-0.70%)
Jun 20, 2014	50.31	50.31	50.31	50.31	116	+0.13(+0.26%)
Jun 19, 2014	50.15	50.24	50.15	50.18	1,055	+0.19(+0.38%)
Jun 18, 2014	49.64	49.99	49.64	49.99	1,949	+0.72(+1.46%)
Jun 17, 2014	49.11	49.27	49.11	49.27	427	+0.59(+1.21%)
Jun 16, 2014	48.70	48.73	48.64	48.68	1,369	-0.12(-0.25%)
Jun 13, 2014	48.80	48.80	48.80	48.80	424	-0.33(-0.67%)
Jun 11, 2014	49.54	49.13	49.13	49.13	1,700	-0.34(-0.69%)
Jun 10, 2014	49.50	49.62	49.47	49.47	20,865	-0.37(-0.74%)
Jun 06, 2014	49.75	49.93	49.75	49.84	1,153	+0.34(+0.68%)
Jun 05, 2014	48.81	49.50	48.78	49.50	1,860	+0.98(+2.01%)
Jun 04, 2014	48.37	48.53	48.37	48.53	671	-0.06(-0.13%)
Jun 03, 2014	48.46	48.59	48.46	48.59	1,067	+0.13(+0.27%)
Jun 02, 2014	48.46	48.46	48.46	48.46	117	+0.00(+0.00%)
May 30, 2014	48.34	48.46	48.34	48.46	1,000	+0.22(+0.46%)
May 29, 2014	48.05	48.24	48.05	48.24	1,754	+0.28(+0.58%)
May 28, 2014	47.95	48.05	47.88	47.96	3,390	-0.09(-0.19%)
May 27, 2014	48.07	48.14	47.94	48.05	9,817	+0.39(+0.82%)
May 23, 2014	47.55	47.66	47.66	47.66	4,500	+0.18(+0.38%)
May 22, 2014	47.38	47.54	47.38	47.48	3,352	+0.47(+1.00%)
May 21, 2014	47.00	47.01	46.94	47.01	1,236	+0.17(+0.36%)
May 20, 2014	47.01	47.01	46.82	46.84	837	-0.75(-1.58%)
May 19, 2014	47.59	47.59	47.59	47.59	1,823	+0.33(+0.70%)
May 16, 2014	46.88	47.26	46.88	47.26	521	+0.54(+1.15%)
May 15, 2014	46.98	46.98	46.72	46.72	1,757	-1.09(-2.28%)
May 14, 2014	48.20	48.20	47.77	47.81	558	-0.34(-0.71%)
May 13, 2014	48.39	48.39	48.15	48.15	6,228	-0.17(-0.35%)
May 12, 2014	48.25	48.32	48.25	48.32	511	+0.84(+1.77%)
May 09, 2014	47.42	47.48	47.42	47.48	274	-0.77(-1.60%)
May 08, 2014	48.25	48.25	48.25	48.25	417	+0.42(+0.88%)
May 07, 2014	47.00	47.83	47.00	47.83	605	+0.82(+1.74%)
May 06, 2014	47.50	47.50	47.00	47.01	7,375	-0.54(-1.14%)
May 05, 2014	47.50	47.55	47.24	47.55	2,920	+0.00(+0.00%)
May 02, 2014	46.89	48.05	46.89	47.55	5,489	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.