Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	37.64	38.08	37.64	38.04	25,292	+0.54(+1.44%)
Mar 28, 2014	37.28	37.87	37.28	37.50	14,718	+0.16(+0.43%)
Mar 27, 2014	37.50	37.75	37.13	37.34	35,174	-0.25(-0.67%)
Mar 26, 2014	38.00	38.55	37.57	37.59	26,414	-0.53(-1.39%)
Mar 25, 2014	38.35	38.53	37.89	38.12	12,788	-0.10(-0.26%)
Mar 24, 2014	39.01	39.01	37.88	38.22	265,366	-0.60(-1.55%)
Mar 21, 2014	39.23	39.50	38.80	38.82	171,669	-0.41(-1.05%)
Mar 20, 2014	39.23	39.30	38.98	39.23	56,489	-0.02(-0.05%)
Mar 19, 2014	39.49	39.50	39.00	39.25	28,929	-0.16(-0.41%)
Mar 18, 2014	39.14	39.42	39.00	39.41	33,156	+0.43(+1.10%)
Mar 17, 2014	38.96	39.22	38.91	38.98	19,229	+0.17(+0.44%)
Mar 14, 2014	38.73	38.93	38.73	38.81	23,126	+0.07(+0.18%)
Mar 13, 2014	39.73	39.76	38.62	38.74	65,037	-0.76(-1.92%)
Mar 12, 2014	39.37	39.50	39.02	39.50	26,410	+0.01(+0.03%)
Mar 11, 2014	39.78	39.96	39.34	39.49	23,808	-0.30(-0.75%)
Mar 10, 2014	40.06	40.06	39.55	39.79	16,890	-0.07(-0.18%)
Mar 07, 2014	40.33	40.33	39.75	39.86	48,493	-0.22(-0.54%)
Mar 06, 2014	40.25	40.28	39.98	40.08	27,843	+0.07(+0.17%)
Mar 05, 2014	40.17	40.17	39.95	40.01	21,922	+0.03(+0.08%)
Mar 04, 2014	39.74	39.98	39.74	39.98	17,945	+0.75(+1.91%)
Mar 03, 2014	39.01	39.25	38.75	39.23	28,925	-0.16(-0.41%)
Feb 28, 2014	39.80	39.88	39.26	39.39	17,647	-0.28(-0.71%)
Feb 27, 2014	39.65	39.75	39.30	39.67	23,084	+0.06(+0.15%)
Feb 26, 2014	39.84	39.84	39.44	39.61	34,317	+0.05(+0.13%)
Feb 25, 2014	39.93	39.93	39.45	39.56	39,110	-0.20(-0.50%)
Feb 24, 2014	39.65	39.90	39.59	39.76	37,281	+0.31(+0.79%)
Feb 21, 2014	39.68	39.68	39.45	39.45	21,078	-0.08(-0.20%)
Feb 20, 2014	39.23	39.54	39.09	39.53	15,925	+0.39(+1.00%)
Feb 19, 2014	39.66	39.66	39.06	39.14	22,459	-0.39(-0.99%)
Feb 18, 2014	39.30	39.55	39.07	39.53	24,505	+0.48(+1.23%)
Feb 14, 2014	39.23	39.05	39.05	39.05	17,201	+0.03(+0.08%)
Feb 13, 2014	38.55	39.03	38.45	39.02	49,424	+0.43(+1.11%)
Feb 12, 2014	38.63	38.66	38.49	38.59	42,043	+0.28(+0.73%)
Feb 11, 2014	38.14	38.40	37.98	38.31	46,436	+0.36(+0.95%)
Feb 10, 2014	38.27	39.00	37.57	37.95	27,613	+0.18(+0.48%)
Feb 07, 2014	37.41	37.83	37.30	37.77	30,487	+0.67(+1.81%)
Feb 06, 2014	37.05	38.78	36.99	37.10	20,271	+0.31(+0.84%)
Feb 05, 2014	37.05	37.05	36.33	36.79	11,648	-0.20(-0.54%)
Feb 04, 2014	36.64	37.08	36.61	36.99	61,838	+0.61(+1.68%)
Feb 03, 2014	37.65	37.65	36.38	36.38	29,248	-1.09(-2.92%)
Jan 31, 2014	37.85	37.85	37.23	37.47	18,088	-0.25(-0.65%)
Jan 30, 2014	36.97	37.79	36.97	37.72	47,891	+0.79(+2.14%)
Jan 29, 2014	37.40	37.40	36.91	36.93	16,963	-0.48(-1.28%)
Jan 28, 2014	37.15	37.41	37.01	37.41	27,907	+0.51(+1.38%)
Jan 27, 2014	37.43	37.45	36.54	36.90	32,266	-0.50(-1.32%)
Jan 24, 2014	37.92	37.93	37.37	37.39	46,594	-0.98(-2.57%)
Jan 23, 2014	38.72	38.72	38.15	38.38	25,560	-0.39(-1.01%)
Jan 22, 2014	38.48	38.78	38.48	38.77	44,589	+0.29(+0.74%)
Jan 21, 2014	38.64	40.77	38.26	38.48	19,713	+0.14(+0.38%)
Jan 17, 2014	38.62	38.34	38.34	38.34	31,803	-0.02(-0.05%)
Jan 16, 2014	38.30	38.38	38.21	38.36	37,639	+0.00(+0.00%)
Jan 15, 2014	38.33	38.42	38.23	38.36	20,239	+0.03(+0.08%)
Jan 14, 2014	38.00	38.33	37.87	38.33	34,153	+0.72(+1.91%)
Jan 13, 2014	38.35	38.37	37.59	37.61	201,371	-0.55(-1.44%)
Jan 10, 2014	38.11	39.10	38.00	38.16	7,124	+0.05(+0.13%)
Jan 09, 2014	38.38	38.80	37.84	38.11	22,091	+0.11(+0.29%)
Jan 08, 2014	37.64	38.15	37.64	38.00	16,169	+0.10(+0.26%)
Jan 07, 2014	37.60	37.91	37.60	37.90	18,073	+0.66(+1.77%)
Jan 06, 2014	37.69	37.69	37.12	37.24	9,813	-0.20(-0.54%)
Jan 03, 2014	37.63	37.63	37.36	37.44	6,077	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.