Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.45
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
5.922
5.974
5.903
5.950
317,078
-0.01(-0.16%)
Jan 30, 2014
5.945
5.959
5.917
5.959
235,141
+0.05(+0.87%)
Jan 29, 2014
5.908
5.941
5.884
5.908
241,635
-0.04(-0.63%)
Jan 28, 2014
5.936
5.959
5.922
5.945
456,792
+0.02(+0.32%)
Jan 27, 2014
6.016
6.016
5.903
5.927
555,741
-0.10(-1.71%)
Jan 24, 2014
6.114
6.124
6.020
6.030
365,335
-0.09(-1.53%)
Jan 23, 2014
6.133
6.152
6.096
6.124
348,255
-0.02(-0.31%)
Jan 22, 2014
6.161
6.166
6.143
6.143
447,555
+0.01(+0.13%)
Jan 21, 2014
6.134
6.148
6.102
6.134
310,413
+0.05(+0.77%)
Jan 17, 2014
6.102
6.088
6.088
6.088
700,978
+0.00(+0.08%)
Jan 16, 2014
6.064
6.092
6.046
6.083
264,680
+0.02(+0.38%)
Jan 15, 2014
5.976
6.064
5.976
6.060
392,157
+0.08(+1.41%)
Jan 14, 2014
5.990
5.999
5.971
5.976
425,796
+0.01(+0.23%)
Jan 13, 2014
6.008
6.013
5.957
5.962
360,581
-0.05(-0.78%)
Jan 10, 2014
6.008
6.008
5.985
6.008
312,752
+0.01(+0.16%)
Jan 09, 2014
5.990
6.018
5.985
5.999
272,256
+0.00(+0.04%)
Jan 08, 2014
5.990
5.999
5.976
5.997
345,713
+0.02(+0.35%)
Jan 07, 2014
5.994
6.032
5.948
5.976
741,315
+0.06(+0.95%)
Jan 06, 2014
6.008
6.008
5.920
5.920
532,229
-0.06(-0.94%)
Jan 03, 2014
6.008
6.027
5.976
5.976
411,828
-0.04(-0.70%)
Jan 02, 2014
6.060
6.064
6.013
6.018
311,170
-0.04(-0.69%)
Dec 31, 2013
6.074
6.060
6.060
6.060
277,604
+0.00(+0.08%)
Dec 30, 2013
6.097
6.097
6.032
6.055
305,890
-0.02(-0.38%)
Dec 27, 2013
6.106
6.116
6.046
6.078
324,694
-0.02(-0.38%)
Dec 26, 2013
6.102
6.116
6.083
6.102
295,133
+0.02(+0.38%)
Dec 24, 2013
6.041
6.078
6.032
6.078
178,646
+0.05(+0.85%)
Dec 23, 2013
5.999
6.032
5.985
6.027
508,078
+0.09(+1.57%)
Dec 20, 2013
5.887
5.966
5.887
5.934
407,975
+0.03(+0.45%)
Dec 19, 2013
5.898
5.907
5.884
5.907
318,545
+0.02(+0.31%)
Dec 18, 2013
5.824
5.898
5.814
5.888
375,197
+0.06(+1.11%)
Dec 17, 2013
5.810
5.824
5.782
5.824
335,293
+0.01(+0.24%)
Dec 16, 2013
5.819
5.837
5.791
5.810
300,667
+0.01(+0.24%)
Dec 13, 2013
5.805
5.805
5.769
5.796
172,663
+0.00(+0.00%)
Dec 12, 2013
5.833
5.833
5.773
5.796
301,129
-0.03(-0.48%)
Dec 11, 2013
5.856
5.856
5.810
5.824
390,891
-0.00(-0.08%)
Dec 10, 2013
5.814
5.833
5.810
5.828
294,681
+0.00(+0.08%)
Dec 09, 2013
5.814
5.828
5.800
5.824
275,704
+0.01(+0.16%)
Dec 06, 2013
5.796
5.814
5.791
5.814
392,931
+0.06(+1.05%)
Dec 05, 2013
5.777
5.777
5.745
5.754
357,376
-0.02(-0.32%)
Dec 04, 2013
5.768
5.796
5.745
5.773
329,103
+0.00(+0.00%)
Dec 03, 2013
5.819
5.819
5.763
5.773
253,390
-0.03(-0.56%)
Dec 02, 2013
5.805
5.824
5.791
5.805
337,121
-0.03(-0.48%)
Nov 29, 2013
5.837
5.837
5.819
5.833
241,000
+0.01(+0.24%)
Nov 27, 2013
5.800
5.819
5.796
5.819
326,806
+0.02(+0.40%)
Nov 26, 2013
5.805
5.805
5.786
5.796
263,923
-0.01(-0.24%)
Nov 25, 2013
5.865
5.865
5.791
5.810
358,784
-0.04(-0.71%)
Nov 22, 2013
5.819
5.851
5.800
5.851
399,223
+0.05(+0.88%)
Nov 21, 2013
5.763
5.810
5.753
5.800
499,493
+0.06(+0.97%)
Nov 20, 2013
5.786
5.791
5.726
5.745
303,954
-0.02(-0.42%)
Nov 19, 2013
5.806
5.815
5.765
5.769
390,441
-0.03(-0.48%)
Nov 18, 2013
5.834
5.843
5.788
5.797
353,256
-0.02(-0.32%)
Nov 15, 2013
5.755
5.815
5.732
5.815
522,161
+0.09(+1.53%)
Nov 14, 2013
5.714
5.728
5.709
5.728
324,531
+0.06(+1.06%)
Nov 12, 2013
5.668
5.677
5.659
5.668
187,653
-0.01(-0.16%)
Nov 11, 2013
5.677
5.686
5.668
5.677
286,640
+0.00(+0.00%)
Nov 08, 2013
5.682
5.682
5.649
5.677
263,267
+0.00(+0.08%)
Nov 07, 2013
5.714
5.720
5.668
5.673
371,997
-0.05(-0.80%)
Nov 06, 2013
5.700
5.723
5.677
5.718
420,091
+0.03(+0.48%)
Nov 05, 2013
5.696
5.709
5.673
5.691
262,337
-0.01(-0.24%)
Nov 04, 2013
5.682
5.705
5.668
5.705
305,384
+0.04(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.