Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.18
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
6.297
6.302
6.287
6.292
187,158
+0.00(+0.00%)
Apr 29, 2014
6.292
6.302
6.278
6.292
233,028
+0.02(+0.31%)
Apr 28, 2014
6.307
6.350
6.249
6.273
434,728
-0.03(-0.46%)
Apr 25, 2014
6.326
6.331
6.302
6.302
223,796
-0.03(-0.53%)
Apr 24, 2014
6.355
6.360
6.316
6.336
231,976
+0.00(+0.00%)
Apr 23, 2014
6.355
6.379
6.326
6.336
219,187
-0.03(-0.46%)
Apr 22, 2014
6.321
6.374
6.321
6.365
350,676
+0.05(+0.84%)
Apr 21, 2014
6.297
6.326
6.297
6.312
184,246
+0.02(+0.29%)
Apr 17, 2014
6.293
6.293
6.293
6.293
316,665
+0.02(+0.31%)
Apr 16, 2014
6.231
6.274
6.231
6.274
336,276
+0.07(+1.08%)
Apr 15, 2014
6.193
6.231
6.164
6.207
251,266
+0.02(+0.39%)
Apr 14, 2014
6.188
6.193
6.154
6.183
222,251
+0.04(+0.62%)
Apr 11, 2014
6.150
6.178
6.121
6.145
386,179
-0.03(-0.54%)
Apr 10, 2014
6.250
6.260
6.150
6.178
423,322
-0.06(-0.92%)
Apr 09, 2014
6.188
6.241
6.188
6.236
300,909
+0.07(+1.09%)
Apr 08, 2014
6.140
6.188
6.126
6.169
367,131
+0.01(+0.23%)
Apr 07, 2014
6.241
6.241
6.130
6.154
518,099
-0.09(-1.46%)
Apr 04, 2014
6.289
6.308
6.236
6.246
337,418
-0.03(-0.46%)
Apr 03, 2014
6.255
6.293
6.255
6.274
336,872
+0.02(+0.38%)
Apr 02, 2014
6.365
6.399
6.241
6.250
2,483,557
-0.13(-2.03%)
Apr 01, 2014
6.361
6.394
6.341
6.380
267,066
+0.04(+0.68%)
Mar 31, 2014
6.389
6.394
6.327
6.337
485,432
-0.02(-0.38%)
Mar 28, 2014
6.361
6.380
6.341
6.361
276,345
+0.03(+0.45%)
Mar 27, 2014
6.370
6.375
6.298
6.332
383,836
-0.03(-0.45%)
Mar 26, 2014
6.409
6.433
6.361
6.361
324,349
-0.04(-0.67%)
Mar 25, 2014
6.413
6.442
6.365
6.404
328,143
-0.00(-0.07%)
Mar 24, 2014
6.466
6.466
6.394
6.409
223,097
-0.04(-0.60%)
Mar 21, 2014
6.485
6.490
6.433
6.447
193,019
+0.01(+0.15%)
Mar 20, 2014
6.442
6.457
6.423
6.437
190,753
+0.00(+0.06%)
Mar 19, 2014
6.481
6.481
6.410
6.434
246,373
-0.03(-0.44%)
Mar 18, 2014
6.424
6.467
6.396
6.462
307,163
+0.07(+1.04%)
Mar 17, 2014
6.362
6.410
6.358
6.396
367,420
+0.05(+0.83%)
Mar 14, 2014
6.305
6.353
6.296
6.343
419,787
+0.03(+0.53%)
Mar 13, 2014
6.381
6.400
6.305
6.310
310,994
-0.06(-0.90%)
Mar 12, 2014
6.338
6.367
6.319
6.367
210,257
+0.02(+0.30%)
Mar 11, 2014
6.348
6.372
6.334
6.348
261,919
+0.00(+0.08%)
Mar 10, 2014
6.362
6.367
6.338
6.343
215,543
-0.01(-0.22%)
Mar 07, 2014
6.386
6.386
6.338
6.358
178,808
+0.00(+0.00%)
Mar 06, 2014
6.353
6.381
6.338
6.358
273,187
+0.02(+0.38%)
Mar 05, 2014
6.324
6.338
6.305
6.334
179,406
+0.01(+0.23%)
Mar 04, 2014
6.319
6.324
6.296
6.319
284,541
+0.05(+0.84%)
Mar 03, 2014
6.277
6.281
6.215
6.267
385,446
-0.05(-0.83%)
Feb 28, 2014
6.300
6.338
6.277
6.319
296,697
+0.04(+0.68%)
Feb 27, 2014
6.277
6.291
6.262
6.277
482,553
-0.01(-0.23%)
Feb 26, 2014
6.267
6.291
6.243
6.291
457,237
+0.01(+0.23%)
Feb 25, 2014
6.334
6.338
6.269
6.277
366,671
-0.05(-0.75%)
Feb 24, 2014
6.329
6.353
6.315
6.324
381,974
-0.01(-0.15%)
Feb 21, 2014
6.315
6.338
6.262
6.334
543,182
+0.05(+0.76%)
Feb 20, 2014
6.277
6.291
6.248
6.286
341,384
+0.04(+0.61%)
Feb 19, 2014
6.300
6.305
6.248
6.248
251,950
-0.03(-0.47%)
Feb 18, 2014
6.268
6.297
6.235
6.278
312,811
+0.03(+0.53%)
Feb 14, 2014
6.226
6.245
6.245
6.245
338,802
+0.03(+0.46%)
Feb 13, 2014
6.188
6.216
6.188
6.216
271,409
+0.02(+0.38%)
Feb 12, 2014
6.183
6.207
6.169
6.192
331,735
+0.01(+0.15%)
Feb 11, 2014
6.136
6.183
6.131
6.183
425,043
+0.06(+1.01%)
Feb 10, 2014
6.084
6.131
6.079
6.121
218,204
+0.01(+0.15%)
Feb 07, 2014
6.046
6.117
6.017
6.112
375,694
+0.11(+1.81%)
Feb 06, 2014
5.942
6.003
5.942
6.003
175,723
+0.05(+0.88%)
Feb 05, 2014
5.942
5.970
5.908
5.951
276,772
-0.00(-0.08%)
Feb 04, 2014
5.904
5.961
5.894
5.956
254,972
+0.05(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.