Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.78
+0.33 (+1.70%)
Official Closing Price
Updated: 4:10 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
6.822
6.822
6.733
6.733
269,342
-0.06(-0.95%)
Sep 29, 2014
6.803
6.812
6.763
6.798
236,799
-0.03(-0.43%)
Sep 26, 2014
6.793
6.832
6.763
6.827
179,619
+0.03(+0.51%)
Sep 25, 2014
6.877
6.877
6.788
6.793
290,720
-0.08(-1.15%)
Sep 24, 2014
6.842
6.877
6.832
6.872
244,933
+0.04(+0.65%)
Sep 23, 2014
6.822
6.862
6.812
6.827
248,121
-0.00(-0.07%)
Sep 22, 2014
6.882
6.887
6.817
6.832
286,208
-0.06(-0.86%)
Sep 19, 2014
6.951
6.956
6.892
6.892
257,681
-0.03(-0.38%)
Sep 18, 2014
6.922
6.962
6.913
6.918
264,879
+0.02(+0.36%)
Sep 17, 2014
6.849
6.908
6.849
6.893
281,258
+0.04(+0.57%)
Sep 16, 2014
6.834
6.859
6.810
6.854
295,411
+0.02(+0.29%)
Sep 15, 2014
6.829
6.834
6.804
6.834
387,097
+0.01(+0.14%)
Sep 12, 2014
6.824
6.829
6.785
6.824
238,460
+0.00(+0.00%)
Sep 11, 2014
6.834
6.854
6.809
6.824
313,446
-0.02(-0.29%)
Sep 10, 2014
6.834
6.849
6.824
6.844
181,627
+0.02(+0.29%)
Sep 09, 2014
6.854
6.868
6.824
6.824
285,524
-0.02(-0.36%)
Sep 08, 2014
6.854
6.883
6.809
6.849
213,485
+0.00(+0.07%)
Sep 05, 2014
6.849
6.854
6.814
6.844
167,782
+0.01(+0.14%)
Sep 04, 2014
6.868
6.878
6.834
6.834
257,898
-0.01(-0.20%)
Sep 03, 2014
6.849
6.863
6.839
6.848
163,649
+0.03(+0.49%)
Sep 02, 2014
6.834
6.844
6.804
6.814
254,843
-0.00(-0.07%)
Aug 29, 2014
6.829
6.819
6.819
6.819
221,904
+0.02(+0.29%)
Aug 28, 2014
6.785
6.804
6.765
6.800
160,419
+0.01(+0.14%)
Aug 27, 2014
6.795
6.824
6.790
6.790
284,122
+0.00(+0.00%)
Aug 26, 2014
6.765
6.795
6.765
6.790
304,167
+0.03(+0.44%)
Aug 25, 2014
6.745
6.780
6.745
6.760
170,347
+0.04(+0.59%)
Aug 22, 2014
6.726
6.760
6.726
6.721
177,468
-0.01(-0.15%)
Aug 21, 2014
6.706
6.765
6.701
6.731
244,818
+0.04(+0.59%)
Aug 20, 2014
6.745
6.785
6.662
6.691
440,010
-0.05(-0.68%)
Aug 19, 2014
6.668
6.747
6.654
6.737
339,501
+0.10(+1.47%)
Aug 18, 2014
6.654
6.673
6.634
6.639
194,354
+0.03(+0.44%)
Aug 15, 2014
6.581
6.615
6.571
6.610
365,640
+0.05(+0.82%)
Aug 14, 2014
6.507
6.566
6.507
6.556
172,348
+0.05(+0.75%)
Aug 13, 2014
6.522
6.528
6.478
6.507
605,452
+0.01(+0.23%)
Aug 12, 2014
6.541
6.566
6.493
6.493
290,849
-0.05(-0.82%)
Aug 11, 2014
6.522
6.561
6.518
6.546
208,972
+0.06(+0.98%)
Aug 08, 2014
6.424
6.468
6.410
6.483
218,250
+0.08(+1.30%)
Aug 07, 2014
6.414
6.439
6.395
6.400
217,223
+0.01(+0.15%)
Aug 06, 2014
6.414
6.434
6.366
6.390
284,107
-0.03(-0.53%)
Aug 05, 2014
6.449
6.473
6.410
6.424
300,816
-0.04(-0.60%)
Aug 04, 2014
6.517
6.522
6.439
6.463
373,582
-0.02(-0.38%)
Aug 01, 2014
6.493
6.532
6.468
6.488
297,950
-0.02(-0.30%)
Jul 31, 2014
6.644
6.659
6.507
6.507
461,765
-0.16(-2.42%)
Jul 30, 2014
6.742
6.752
6.668
6.668
245,890
-0.06(-0.87%)
Jul 29, 2014
6.732
6.752
6.703
6.727
300,726
+0.01(+0.15%)
Jul 28, 2014
6.727
6.737
6.708
6.717
176,317
+0.00(+0.05%)
Jul 25, 2014
6.712
6.722
6.698
6.714
129,503
+0.00(+0.02%)
Jul 24, 2014
6.712
6.717
6.688
6.712
181,301
+0.01(+0.22%)
Jul 23, 2014
6.664
6.709
6.664
6.698
254,989
+0.06(+0.88%)
Jul 22, 2014
6.693
6.712
6.639
6.639
308,207
-0.03(-0.38%)
Jul 21, 2014
6.655
6.684
6.645
6.665
222,330
+0.01(+0.15%)
Jul 18, 2014
6.641
6.665
6.626
6.655
210,135
+0.04(+0.59%)
Jul 17, 2014
6.655
6.689
6.616
6.616
348,557
-0.07(-1.02%)
Jul 16, 2014
6.699
6.699
6.670
6.684
241,454
+0.02(+0.29%)
Jul 15, 2014
6.699
6.699
6.660
6.665
309,791
-0.03(-0.51%)
Jul 14, 2014
6.645
6.733
6.626
6.699
451,880
+0.09(+1.32%)
Jul 11, 2014
6.602
6.641
6.602
6.611
162,115
-0.01(-0.15%)
Jul 10, 2014
6.563
6.631
6.548
6.621
292,377
+0.03(+0.44%)
Jul 09, 2014
6.577
6.607
6.577
6.592
292,364
+0.01(+0.15%)
Jul 08, 2014
6.616
6.616
6.548
6.582
308,643
-0.03(-0.51%)
Jul 07, 2014
6.577
6.623
6.568
6.616
355,528
+0.04(+0.59%)
Jul 03, 2014
6.553
6.577
6.577
6.577
156,565
+0.04(+0.59%)
Jul 02, 2014
6.568
6.573
6.529
6.539
271,552
-0.02(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.