Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	281.47	283.49	271.47	278.00	26,778	-13.20(-4.53%)
Feb 27, 2014	289.93	294.53	280.47	291.20	27,554	+3.80(+1.32%)
Feb 26, 2014	284.47	290.33	277.87	287.40	37,498	+6.73(+2.40%)
Feb 25, 2014	288.47	288.47	267.33	280.67	45,689	+8.07(+2.96%)
Feb 24, 2014	253.76	284.00	253.67	272.60	60,523	+12.60(+4.85%)
Feb 21, 2014	265.13	271.47	255.87	260.00	45,385	-7.07(-2.65%)
Feb 20, 2014	259.67	269.27	257.32	267.07	39,817	+3.00(+1.14%)
Feb 19, 2014	261.67	264.91	254.67	264.07	57,121	-6.80(-2.51%)
Feb 18, 2014	272.20	274.53	267.67	270.87	43,502	-16.47(-5.73%)
Feb 14, 2014	275.07	287.33	287.33	287.33	97,469	+6.00(+2.13%)
Feb 13, 2014	288.00	289.99	276.67	281.33	37,859	-12.33(-4.20%)
Feb 12, 2014	289.67	296.27	280.32	293.67	17,586	+6.60(+2.30%)
Feb 11, 2014	308.20	310.27	286.67	287.07	24,128	-32.00(-10.03%)
Feb 10, 2014	304.13	323.33	300.13	319.07	36,022	+20.53(+6.88%)
Feb 07, 2014	293.07	302.73	278.33	298.53	34,727	+25.33(+9.27%)
Feb 06, 2014	258.80	284.70	256.80	273.20	33,444	+11.67(+4.46%)
Feb 05, 2014	232.47	274.83	226.67	261.53	72,857	+13.67(+5.51%)
Feb 04, 2014	259.27	263.87	238.80	247.87	67,542	-47.13(-15.98%)
Feb 03, 2014	304.53	307.00	291.93	295.00	14,936	-3.53(-1.18%)
Jan 31, 2014	294.53	318.27	291.33	298.53	48,346	+2.53(+0.86%)
Jan 30, 2014	270.27	297.67	261.21	296.00	54,381	+46.13(+18.46%)
Jan 29, 2014	304.20	308.13	244.87	249.87	130,741	-66.47(-21.01%)
Jan 28, 2014	337.87	339.20	307.76	316.33	31,150	-23.17(-6.82%)
Jan 27, 2014	324.33	353.33	317.67	339.50	32,596	+26.83(+8.58%)
Jan 24, 2014	351.36	355.33	306.67	312.67	62,278	-61.20(-16.37%)
Jan 23, 2014	365.80	391.87	359.87	373.87	17,589	-10.67(-2.77%)
Jan 22, 2014	397.93	400.93	380.00	384.53	26,479	-37.13(-8.81%)
Jan 21, 2014	423.20	431.00	419.33	421.67	8,891	-25.33(-5.67%)
Jan 17, 2014	440.60	447.00	447.00	447.00	19,755	+16.20(+3.76%)
Jan 16, 2014	408.27	435.40	408.00	430.80	24,823	-7.27(-1.66%)
Jan 15, 2014	432.87	439.93	420.00	438.07	8,108	+5.20(+1.20%)
Jan 14, 2014	437.60	444.97	428.80	432.87	5,789	-12.13(-2.73%)
Jan 13, 2014	460.60	465.60	444.33	445.00	8,077	-50.57(-10.20%)
Jan 10, 2014	503.33	506.93	492.33	495.57	2,512	-5.23(-1.04%)
Jan 09, 2014	481.47	512.93	472.54	500.80	11,238	+31.89(+6.80%)
Jan 08, 2014	450.93	470.13	445.60	468.91	6,119	+23.64(+5.31%)
Jan 07, 2014	426.93	455.67	425.67	445.27	5,522	-0.99(-0.22%)
Jan 06, 2014	443.99	454.20	440.00	446.26	2,489	+4.06(+0.92%)
Jan 03, 2014	452.60	463.47	430.00	442.20	9,169	-2.73(-0.61%)
Jan 02, 2014	450.67	454.40	444.00	444.93	1,937	-17.47(-3.78%)
Dec 31, 2013	442.87	462.40	462.40	462.40	24,614	+33.60(+7.84%)
Dec 30, 2013	423.40	431.33	421.07	428.80	3,562	-15.13(-3.41%)
Dec 27, 2013	431.87	443.93	427.64	443.93	9,013	+25.00(+5.97%)
Dec 26, 2013	422.00	430.67	416.60	418.93	1,704	+0.93(+0.22%)
Dec 24, 2013	416.27	425.40	416.00	418.00	2,508	+12.33(+3.04%)
Dec 23, 2013	405.73	409.20	401.67	405.67	3,552	-10.33(-2.48%)
Dec 20, 2013	418.93	421.40	407.40	416.00	5,834	-1.80(-0.43%)
Dec 19, 2013	441.60	443.80	413.20	417.80	10,380	-38.87(-8.51%)
Dec 18, 2013	452.46	458.40	450.00	456.67	4,642	-0.20(-0.04%)
Dec 17, 2013	465.40	473.60	447.40	456.87	3,607	-4.87(-1.05%)
Dec 16, 2013	464.33	466.39	454.73	461.73	6,013	+19.13(+4.32%)
Dec 13, 2013	444.67	448.00	433.33	442.60	2,830	-3.93(-0.88%)
Dec 12, 2013	438.87	456.87	437.00	446.53	10,009	-6.07(-1.34%)
Dec 11, 2013	474.63	478.00	452.13	452.60	4,785	-19.50(-4.13%)
Dec 10, 2013	466.47	480.21	466.47	472.10	1,585	-3.10(-0.65%)
Dec 09, 2013	484.13	488.87	473.33	475.20	5,238	-26.13(-5.21%)
Dec 06, 2013	491.40	505.87	484.37	501.33	3,586	+2.40(+0.48%)
Dec 05, 2013	541.13	541.27	497.27	498.93	7,480	-47.60(-8.71%)
Dec 04, 2013	536.53	547.09	533.33	546.53	1,260	+1.40(+0.26%)
Dec 03, 2013	544.27	547.80	532.33	545.13	2,127	-1.60(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.