Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	21.55	21.79	21.54	21.67	43,688	-0.14(-0.65%)
Jan 30, 2014	21.77	21.87	21.68	21.81	55,439	+0.19(+0.88%)
Jan 29, 2014	21.65	21.77	21.59	21.62	30,631	-0.21(-0.95%)
Jan 28, 2014	21.72	21.85	21.72	21.83	192,593	+0.16(+0.73%)
Jan 27, 2014	21.76	21.92	21.55	21.67	78,413	-0.13(-0.60%)
Jan 24, 2014	22.07	22.07	21.78	21.80	64,635	-0.39(-1.77%)
Jan 23, 2014	22.28	22.28	22.08	22.19	30,612	-0.21(-0.92%)
Jan 22, 2014	22.39	22.43	22.32	22.40	32,257	+0.03(+0.15%)
Jan 21, 2014	22.43	22.46	22.27	22.36	44,664	+0.03(+0.15%)
Jan 17, 2014	22.43	22.33	22.33	22.33	38,044	-0.11(-0.48%)
Jan 16, 2014	22.44	22.44	22.37	22.44	24,754	-0.04(-0.18%)
Jan 15, 2014	22.45	22.51	22.45	22.48	37,607	+0.09(+0.41%)
Jan 14, 2014	22.26	22.40	22.26	22.39	35,448	+0.20(+0.90%)
Jan 13, 2014	22.44	22.46	22.16	22.19	32,618	-0.29(-1.29%)
Jan 10, 2014	22.49	22.49	22.36	22.48	40,328	+0.03(+0.15%)
Jan 09, 2014	22.47	22.47	22.33	22.45	70,242	+0.03(+0.12%)
Jan 08, 2014	22.45	22.45	22.36	22.42	118,825	-0.02(-0.08%)
Jan 07, 2014	22.41	22.48	22.41	22.44	63,951	+0.11(+0.47%)
Jan 06, 2014	22.47	22.47	22.29	22.33	30,275	-0.02(-0.07%)
Jan 03, 2014	22.40	22.45	22.35	22.35	69,690	-0.04(-0.18%)
Jan 02, 2014	22.51	22.51	22.36	22.39	32,705	-0.17(-0.73%)
Dec 31, 2013	22.54	22.55	22.55	22.55	38,648	+0.05(+0.22%)
Dec 30, 2013	22.51	22.51	22.45	22.50	17,565	+0.01(+0.04%)
Dec 27, 2013	22.52	22.52	22.46	22.50	21,276	+0.01(+0.04%)
Dec 26, 2013	22.41	22.50	22.41	22.49	59,132	+0.13(+0.59%)
Dec 24, 2013	22.26	22.36	22.26	22.36	28,273	+0.07(+0.30%)
Dec 23, 2013	22.33	22.33	22.23	22.29	47,432	+0.01(+0.04%)
Dec 20, 2013	22.21	22.33	22.21	22.28	21,340	+0.11(+0.49%)
Dec 19, 2013	22.13	22.18	22.11	22.17	26,894	-0.01(-0.04%)
Dec 18, 2013	21.86	22.18	21.74	22.18	18,419	+0.37(+1.71%)
Dec 17, 2013	21.87	21.87	21.75	21.81	11,994	-0.07(-0.30%)
Dec 16, 2013	21.85	21.92	21.85	21.88	19,429	+0.11(+0.50%)
Dec 13, 2013	21.79	21.82	21.68	21.77	11,042	+0.02(+0.07%)
Dec 12, 2013	21.78	21.82	21.71	21.75	32,764	-0.06(-0.29%)
Dec 11, 2013	22.08	22.20	21.80	21.81	13,244	-0.27(-1.21%)
Dec 10, 2013	22.11	22.12	22.05	22.08	19,336	-0.05(-0.22%)
Dec 09, 2013	22.22	22.22	22.12	22.13	22,553	+0.11(+0.52%)
Dec 06, 2013	22.02	22.11	22.01	22.02	22,251	+0.18(+0.84%)
Dec 05, 2013	21.94	21.94	21.82	21.83	34,629	-0.17(-0.76%)
Dec 04, 2013	21.92	22.09	21.85	22.00	25,980	+0.01(+0.05%)
Dec 03, 2013	22.02	22.05	21.92	21.99	21,004	-0.07(-0.34%)
Dec 02, 2013	22.11	22.19	22.06	22.07	18,393	-0.02(-0.08%)
Nov 29, 2013	22.17	22.21	22.07	22.08	28,802	-0.06(-0.26%)
Nov 27, 2013	22.12	22.17	22.09	22.14	70,769	+0.04(+0.19%)
Nov 26, 2013	22.12	22.16	22.08	22.10	28,148	+0.02(+0.08%)
Nov 25, 2013	22.18	22.18	22.08	22.08	31,656	-0.03(-0.15%)
Nov 22, 2013	22.02	22.13	21.99	22.12	45,510	+0.09(+0.39%)
Nov 21, 2013	21.92	22.03	21.92	22.03	27,325	+0.20(+0.93%)
Nov 20, 2013	21.92	21.98	21.78	21.83	45,003	-0.11(-0.50%)
Nov 19, 2013	21.92	22.00	21.88	21.93	17,175	+0.00(+0.01%)
Nov 18, 2013	22.08	22.08	21.92	21.93	33,793	-0.07(-0.31%)
Nov 15, 2013	22.00	22.02	21.94	22.00	36,632	+0.04(+0.20%)
Nov 14, 2013	21.88	21.97	21.83	21.96	34,003	+0.27(+1.22%)
Nov 12, 2013	21.69	21.72	21.63	21.69	49,835	-0.03(-0.15%)
Nov 11, 2013	21.71	21.74	21.69	21.73	20,446	+0.04(+0.19%)
Nov 08, 2013	21.44	21.68	21.42	21.68	147,402	+0.27(+1.24%)
Nov 07, 2013	21.78	21.78	21.41	21.42	38,351	-0.27(-1.26%)
Nov 06, 2013	21.70	21.72	21.63	21.69	23,418	+0.11(+0.50%)
Nov 05, 2013	21.59	21.63	21.53	21.59	15,068	-0.07(-0.31%)
Nov 04, 2013	21.63	21.66	21.55	21.65	47,162	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.