Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	16.33	16.45	16.05	16.41	388,462	+0.00(+0.00%)
Jan 30, 2014	16.01	16.53	15.88	16.41	544,282	+0.34(+2.11%)
Jan 29, 2014	15.74	16.21	15.60	16.07	547,475	-0.17(-1.02%)
Jan 28, 2014	15.95	16.25	15.63	16.23	505,058	+0.54(+3.43%)
Jan 27, 2014	15.86	15.88	15.54	15.70	370,102	-0.20(-1.25%)
Jan 24, 2014	16.37	16.76	15.74	15.90	572,076	-0.69(-4.16%)
Jan 23, 2014	16.77	16.77	16.30	16.59	239,548	+0.05(+0.28%)
Jan 22, 2014	16.33	16.78	16.27	16.54	825,590	+0.02(+0.12%)
Jan 21, 2014	16.68	17.48	16.43	16.52	943,745	+0.25(+1.51%)
Jan 17, 2014	16.52	16.27	16.27	16.27	312,971	-0.21(-1.25%)
Jan 16, 2014	16.59	16.60	16.29	16.48	407,585	-0.01(-0.04%)
Jan 15, 2014	16.48	16.67	16.40	16.49	265,374	-0.04(-0.24%)
Jan 14, 2014	16.59	16.59	16.40	16.53	96,995	-0.06(-0.36%)
Jan 13, 2014	16.37	16.82	16.32	16.59	351,964	+0.13(+0.81%)
Jan 10, 2014	16.49	16.77	16.38	16.45	449,796	+0.08(+0.49%)
Jan 09, 2014	16.19	16.50	16.15	16.37	510,090	+0.21(+1.27%)
Jan 08, 2014	16.17	16.32	16.01	16.17	632,131	+0.00(+0.00%)
Jan 07, 2014	16.27	16.46	16.11	16.17	799,262	-0.03(-0.16%)
Jan 06, 2014	16.83	16.99	16.17	16.19	857,113	-0.77(-4.54%)
Jan 03, 2014	17.14	17.20	16.83	16.96	348,154	+0.12(+0.71%)
Jan 02, 2014	17.26	17.26	16.67	16.84	320,759	-0.56(-3.24%)
Dec 31, 2013	17.32	17.41	17.41	17.41	627,750	+0.27(+1.59%)
Dec 30, 2013	17.74	17.74	17.00	17.14	906,541	-0.11(-0.65%)
Dec 27, 2013	17.10	17.57	16.96	17.25	510,459	+0.32(+1.88%)
Dec 26, 2013	16.37	17.01	16.26	16.93	651,721	+0.74(+4.55%)
Dec 24, 2013	15.99	16.53	15.99	16.19	123,372	+0.15(+0.91%)
Dec 23, 2013	15.94	16.37	15.92	16.05	791,193	+0.17(+1.05%)
Dec 20, 2013	15.61	15.90	15.60	15.88	1,375,066	+0.15(+0.93%)
Dec 19, 2013	15.81	15.94	15.61	15.74	576,719	-0.20(-1.25%)
Dec 18, 2013	15.56	15.95	15.34	15.94	1,252,903	+0.36(+2.30%)
Dec 17, 2013	15.46	15.75	15.31	15.58	328,639	-0.16(-1.01%)
Dec 16, 2013	15.94	15.94	15.11	15.74	869,361	-0.09(-0.55%)
Dec 13, 2013	15.24	16.32	15.23	15.82	3,448,701	+0.75(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.