Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.810	6.757	6.757	6.757	62,133	-0.14(-2.07%)
Dec 30, 2014	6.926	6.926	6.842	6.900	126,092	-0.02(-0.31%)
Dec 29, 2014	6.879	6.947	6.873	6.921	170,167	+0.01(+0.08%)
Dec 26, 2014	6.952	6.952	6.863	6.915	42,055	-0.03(-0.46%)
Dec 24, 2014	6.921	6.947	6.947	6.947	95,473	-0.01(-0.08%)
Dec 23, 2014	6.947	7.116	6.900	6.952	232,584	+0.03(+0.38%)
Dec 22, 2014	6.979	6.989	6.900	6.926	97,590	-0.05(-0.76%)
Dec 19, 2014	6.884	6.989	6.884	6.979	227,909	+0.11(+1.54%)
Dec 18, 2014	6.731	6.952	6.725	6.873	255,110	+0.21(+3.09%)
Dec 17, 2014	6.630	6.731	6.615	6.667	127,952	+0.07(+1.04%)
Dec 16, 2014	6.641	6.646	6.599	6.599	39,687	+0.00(+0.00%)
Dec 15, 2014	6.625	6.657	6.599	6.599	172,902	+0.00(+0.00%)
Dec 12, 2014	6.657	6.678	6.546	6.599	452,762	-0.01(-0.08%)
Dec 11, 2014	6.652	6.678	6.604	6.604	153,984	-0.04(-0.64%)
Dec 10, 2014	6.683	6.683	6.604	6.646	274,473	-0.04(-0.55%)
Dec 09, 2014	6.699	6.704	6.652	6.683	137,729	-0.03(-0.39%)
Dec 08, 2014	6.652	6.757	6.636	6.710	206,119	+0.07(+1.11%)
Dec 05, 2014	6.588	6.747	6.588	6.636	1,918,216	-0.02(-0.24%)
Dec 04, 2014	6.652	6.783	6.588	6.652	108,750	-0.07(-1.02%)
Dec 03, 2014	6.842	6.842	6.520	6.720	254,721	-0.23(-3.34%)
Dec 02, 2014	6.958	7.010	6.915	6.952	52,438	-0.05(-0.68%)
Dec 01, 2014	7.005	7.021	6.995	7.000	33,065	-0.01(-0.08%)
Nov 28, 2014	7.000	7.021	6.995	7.005	25,326	+0.01(+0.08%)
Nov 26, 2014	7.010	7.000	7.000	7.000	25,194	+0.03(+0.38%)
Nov 25, 2014	6.900	6.989	6.863	6.974	36,586	+0.04(+0.53%)
Nov 24, 2014	6.815	6.942	6.688	6.937	70,536	+0.14(+2.10%)
Nov 21, 2014	6.894	7.037	6.762	6.794	93,789	-0.18(-2.57%)
Nov 20, 2014	6.995	7.084	6.958	6.974	86,533	-0.02(-0.23%)
Nov 19, 2014	7.016	7.021	6.963	6.989	54,804	+0.00(+0.00%)
Nov 18, 2014	6.984	7.021	6.968	6.989	22,994	-0.01(-0.08%)
Nov 17, 2014	6.905	6.995	6.905	6.995	46,652	+0.14(+2.00%)
Nov 14, 2014	6.895	6.948	6.852	6.857	36,319	-0.11(-1.52%)
Nov 13, 2014	7.026	7.047	6.952	6.963	19,484	-0.06(-0.90%)
Nov 12, 2014	6.826	7.042	6.773	7.026	35,268	+0.18(+2.58%)
Nov 11, 2014	6.889	6.984	6.850	6.850	31,095	-0.01(-0.11%)
Nov 10, 2014	6.810	6.921	6.757	6.857	18,425	+0.10(+1.48%)
Nov 07, 2014	7.010	7.010	6.652	6.757	54,131	-0.20(-2.88%)
Nov 06, 2014	6.995	7.127	6.926	6.958	34,775	-0.08(-1.20%)
Nov 05, 2014	6.970	7.063	6.926	7.042	19,024	+0.05(+0.68%)
Nov 04, 2014	6.963	6.995	6.921	6.995	47,458	+0.05(+0.73%)
Nov 03, 2014	6.947	6.995	6.942	6.944	10,551	-0.02(-0.27%)
Oct 31, 2014	6.836	6.963	6.836	6.963	60,000	+0.15(+2.17%)
Oct 30, 2014	6.842	6.842	6.752	6.815	18,564	+0.01(+0.08%)
Oct 29, 2014	6.873	6.873	6.789	6.810	23,457	+0.01(+0.08%)
Oct 28, 2014	6.868	6.947	6.762	6.805	22,701	-0.09(-1.30%)
Oct 27, 2014	6.942	6.979	6.863	6.894	17,821	-0.11(-1.51%)
Oct 24, 2014	6.805	7.010	6.710	7.000	58,443	+0.15(+2.24%)
Oct 23, 2014	7.016	7.016	6.847	6.847	57,816	-0.14(-1.96%)
Oct 22, 2014	6.984	6.995	6.894	6.984	71,943	-0.04(-0.53%)
Oct 21, 2014	6.937	7.021	6.937	7.021	37,649	+0.03(+0.38%)
Oct 20, 2014	6.958	7.121	6.863	6.995	78,441	-0.02(-0.30%)
Oct 17, 2014	7.179	7.179	6.974	7.016	45,910	+0.03(+0.38%)
Oct 16, 2014	6.905	7.016	6.905	6.989	41,581	+0.08(+1.15%)
Oct 15, 2014	6.995	7.058	6.905	6.910	119,456	-0.21(-2.97%)
Oct 14, 2014	7.016	7.179	6.931	7.121	27,901	+0.06(+0.90%)
Oct 13, 2014	7.005	7.084	7.005	7.058	10,882	+0.01(+0.07%)
Oct 10, 2014	7.037	7.063	6.995	7.053	31,307	+0.01(+0.07%)
Oct 09, 2014	7.179	7.190	7.005	7.047	59,846	-0.03(-0.45%)
Oct 08, 2014	6.952	7.079	6.921	7.079	41,805	+0.06(+0.83%)
Oct 07, 2014	6.942	7.058	6.905	7.021	53,730	+0.12(+1.68%)
Oct 06, 2014	6.952	7.010	6.905	6.905	27,084	-0.02(-0.23%)
Oct 03, 2014	7.005	7.005	6.905	6.921	80,405	-0.06(-0.83%)
Oct 02, 2014	7.000	7.090	6.926	6.979	113,061	-0.05(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.