Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	185.19	185.19	185.19	185.19	0	+1.01(+0.55%)
May 28, 2014	184.06	184.18	184.06	184.18	106	-5.27(-2.78%)
May 27, 2014	189.46	189.46	189.46	189.46	0	+0.00(+0.00%)
May 23, 2014	189.45	189.46	189.46	189.46	0	+0.00(+0.00%)
May 19, 2014	189.46	189.46	189.46	189.46	0	-2.81(-1.46%)
May 16, 2014	191.75	192.27	191.75	192.27	63	-0.19(-0.10%)
May 15, 2014	192.46	192.46	192.46	192.46	36	+0.00(+0.00%)
May 13, 2014	192.46	192.46	192.46	192.46	0	+0.00(+0.00%)
May 12, 2014	192.46	192.46	192.46	192.46	72	+0.00(+0.00%)
May 09, 2014	192.46	192.46	192.46	192.46	64	+1.81(+0.95%)
May 08, 2014	190.62	190.65	190.62	190.65	137	-3.47(-1.79%)
May 07, 2014	194.13	194.13	194.13	194.13	23	+0.00(+0.00%)
May 06, 2014	195.06	195.06	194.13	194.13	254	+1.36(+0.71%)
May 02, 2014	192.76	192.76	192.76	192.76	0	+0.00(+0.00%)
Apr 30, 2014	192.76	192.76	192.76	192.76	0	-2.26(-1.16%)
Apr 28, 2014	194.19	195.02	195.02	195.02	79	+0.56(+0.29%)
Apr 25, 2014	194.56	194.68	193.74	194.47	296	+4.49(+2.36%)
Apr 24, 2014	189.97	189.97	189.97	189.97	90	+2.03(+1.08%)
Apr 23, 2014	187.94	187.94	187.94	187.94	18	+0.00(+0.00%)
Apr 22, 2014	189.34	189.34	187.94	187.94	259	-3.32(-1.73%)
Apr 21, 2014	189.56	191.26	189.56	191.26	179	+0.45(+0.24%)
Apr 17, 2014	191.63	190.80	190.80	190.80	318	-4.90(-2.50%)
Apr 16, 2014	195.96	195.96	195.70	195.70	79	-5.38(-2.67%)
Apr 15, 2014	201.08	201.08	201.08	201.08	57	-1.64(-0.81%)
Apr 14, 2014	204.37	205.69	202.22	202.72	315	-2.93(-1.43%)
Apr 11, 2014	205.51	205.65	205.51	205.65	124	+5.95(+2.98%)
Apr 10, 2014	199.36	199.88	199.36	199.70	212	+3.28(+1.67%)
Apr 09, 2014	196.42	196.42	196.42	196.42	95	-1.84(-0.93%)
Apr 08, 2014	198.26	198.26	198.26	198.26	48	+0.00(+0.00%)
Apr 07, 2014	196.55	198.26	196.55	198.26	111	+5.65(+2.93%)
Apr 04, 2014	191.97	192.61	191.94	192.61	212	+2.16(+1.13%)
Apr 03, 2014	190.46	190.46	190.46	190.46	79	+0.33(+0.17%)
Apr 02, 2014	191.63	191.63	189.34	190.13	268	-3.01(-1.56%)
Apr 01, 2014	192.31	193.14	192.24	193.14	196	-3.20(-1.63%)
Mar 31, 2014	196.34	196.34	196.34	196.34	18	+0.00(+0.00%)
Mar 27, 2014	196.34	196.34	196.34	196.34	0	+0.00(+0.00%)
Mar 26, 2014	196.34	196.34	196.34	196.34	38	+0.00(+0.00%)
Mar 25, 2014	194.16	197.84	194.16	196.34	1,236	-4.82(-2.40%)
Mar 24, 2014	197.96	201.16	196.06	201.16	331	+5.57(+2.85%)
Mar 21, 2014	196.53	196.53	195.59	195.59	234	-1.29(-0.65%)
Mar 20, 2014	196.88	196.88	196.88	196.88	13	+0.00(+0.00%)
Mar 19, 2014	196.04	196.88	196.04	196.88	62	-0.45(-0.23%)
Mar 18, 2014	197.33	197.33	197.33	197.33	1	+0.00(+0.00%)
Mar 17, 2014	197.33	197.33	197.33	197.33	37	-4.52(-2.24%)
Mar 14, 2014	200.34	202.26	200.34	201.84	751	+1.02(+0.51%)
Mar 13, 2014	194.61	200.83	193.21	200.83	685	+7.99(+4.14%)
Mar 12, 2014	192.84	192.84	192.84	192.84	7	+0.00(+0.00%)
Mar 10, 2014	189.71	192.84	192.84	192.84	1,380	+3.30(+1.74%)
Mar 06, 2014	189.52	189.53	189.53	189.53	79	-3.67(-1.90%)
Mar 05, 2014	192.88	193.21	192.63	193.21	574	+1.35(+0.70%)
Mar 04, 2014	194.19	194.19	191.86	191.86	222	-9.10(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.