Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	66.00	66.01	65.09	65.30	397,656	-0.59(-0.89%)
Jul 30, 2014	66.52	66.61	65.72	65.88	163,038	-0.54(-0.81%)
Jul 29, 2014	67.05	67.05	66.39	66.42	272,933	-0.31(-0.46%)
Jul 28, 2014	66.18	66.76	65.99	66.73	231,520	+0.95(+1.45%)
Jul 25, 2014	65.43	65.85	65.43	65.78	107,989	+0.50(+0.77%)
Jul 24, 2014	65.13	65.47	65.02	65.27	136,005	+0.60(+0.93%)
Jul 23, 2014	64.65	64.72	64.35	64.67	41,022	+0.53(+0.83%)
Jul 22, 2014	63.99	64.28	63.99	64.14	430,927	+1.00(+1.59%)
Jul 21, 2014	62.50	63.20	62.50	63.14	27,981	+0.16(+0.26%)
Jul 18, 2014	62.82	63.15	62.78	62.97	50,477	+0.51(+0.82%)
Jul 17, 2014	62.89	63.09	62.32	62.46	27,934	-0.93(-1.46%)
Jul 16, 2014	63.36	63.50	63.23	63.39	22,231	+0.34(+0.54%)
Jul 15, 2014	62.93	63.15	62.66	63.05	20,300	+0.00(+0.00%)
Jul 14, 2014	62.85	63.08	62.85	63.05	28,712	+0.72(+1.16%)
Jul 11, 2014	61.97	62.40	61.97	62.32	23,041	+0.31(+0.50%)
Jul 10, 2014	61.33	62.01	61.05	62.01	86,504	-0.29(-0.47%)
Jul 09, 2014	61.94	62.43	61.92	62.31	100,592	-0.07(-0.12%)
Jul 08, 2014	62.90	62.90	62.14	62.38	40,390	-0.74(-1.17%)
Jul 07, 2014	62.92	63.12	62.83	63.12	85,256	-0.05(-0.08%)
Jul 03, 2014	62.75	63.17	63.17	63.17	173,511	+0.72(+1.15%)
Jul 02, 2014	62.35	62.59	62.25	62.45	147,309	+0.80(+1.29%)
Jul 01, 2014	61.45	61.87	61.45	61.65	77,995	+0.38(+0.62%)
Jun 30, 2014	61.17	61.43	61.15	61.27	40,309	+0.11(+0.17%)
Jun 27, 2014	60.93	61.25	60.87	61.17	193,448	+0.09(+0.15%)
Jun 26, 2014	61.00	61.29	60.87	61.08	39,232	+0.57(+0.94%)
Jun 25, 2014	60.09	60.56	60.09	60.51	20,476	+0.50(+0.83%)
Jun 24, 2014	60.32	60.67	59.94	60.01	47,292	-0.17(-0.28%)
Jun 23, 2014	60.07	60.30	59.94	60.18	138,891	-0.49(-0.81%)
Jun 20, 2014	60.56	60.82	60.56	60.67	56,833	-0.11(-0.18%)
Jun 19, 2014	60.69	60.89	60.56	60.78	81,364	-0.56(-0.92%)
Jun 18, 2014	60.95	61.40	60.59	61.34	45,547	+0.47(+0.78%)
Jun 17, 2014	60.57	61.01	60.49	60.87	87,660	-0.11(-0.18%)
Jun 16, 2014	60.90	61.01	60.69	60.98	949,306	+0.02(+0.04%)
Jun 13, 2014	60.66	61.01	60.65	60.96	61,560	+0.64(+1.07%)
Jun 12, 2014	60.60	60.60	60.08	60.32	153,216	-0.04(-0.07%)
Jun 11, 2014	60.27	60.57	60.27	60.36	58,326	-0.31(-0.52%)
Jun 10, 2014	60.67	60.69	60.52	60.67	70,259	+0.86(+1.44%)
Jun 06, 2014	59.61	59.88	59.61	59.81	62,124	+0.02(+0.03%)
Jun 05, 2014	59.74	59.97	59.49	59.79	40,498	+0.43(+0.72%)
Jun 04, 2014	59.28	59.44	59.10	59.37	28,074	-0.46(-0.77%)
Jun 03, 2014	59.53	59.96	59.46	59.83	47,315	+0.37(+0.62%)
Jun 02, 2014	59.48	59.61	59.32	59.46	81,041	+0.38(+0.64%)
May 30, 2014	59.39	59.57	58.97	59.08	129,681	-0.03(-0.05%)
May 29, 2014	59.03	59.20	58.89	59.11	173,056	-0.01(-0.01%)
May 28, 2014	59.24	59.36	58.96	59.12	72,679	+0.33(+0.56%)
May 27, 2014	58.86	59.05	58.56	58.79	64,474	-0.14(-0.25%)
May 23, 2014	58.91	58.93	58.93	58.93	56,848	+0.11(+0.18%)
May 22, 2014	58.68	58.92	58.68	58.83	69,242	+0.52(+0.89%)
May 21, 2014	58.08	58.31	58.05	58.31	35,828	+0.79(+1.37%)
May 20, 2014	57.42	57.79	57.28	57.52	47,351	-0.26(-0.45%)
May 19, 2014	57.51	57.82	57.51	57.78	40,768	-0.11(-0.19%)
May 16, 2014	57.52	57.93	57.26	57.89	36,179	+0.42(+0.73%)
May 15, 2014	57.67	57.67	57.08	57.47	60,744	-0.32(-0.56%)
May 14, 2014	57.75	58.05	57.73	57.79	186,984	+0.58(+1.01%)
May 13, 2014	57.16	57.34	56.83	57.21	181,164	+0.10(+0.18%)
May 12, 2014	56.70	57.16	56.67	57.11	152,178	+1.44(+2.58%)
May 09, 2014	55.56	55.81	55.39	55.67	47,718	+0.04(+0.07%)
May 08, 2014	56.03	56.17	55.62	55.63	127,265	-0.40(-0.72%)
May 07, 2014	56.18	56.19	55.79	56.03	192,355	-0.59(-1.05%)
May 06, 2014	56.72	57.13	56.56	56.63	271,813	-0.14(-0.24%)
May 05, 2014	56.53	56.80	56.43	56.76	71,353	-0.39(-0.69%)
May 02, 2014	57.08	57.39	56.94	57.16	71,695	+0.31(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.