Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	65.00	65.42	64.96	65.25	316,575	+0.05(+0.08%)
Sep 29, 2014	65.23	65.41	65.04	65.20	81,447	-1.60(-2.40%)
Sep 26, 2014	66.59	67.07	66.58	66.80	90,480	+0.26(+0.38%)
Sep 25, 2014	67.01	67.20	66.30	66.55	98,673	-1.23(-1.81%)
Sep 24, 2014	67.35	67.96	67.17	67.77	71,342	+1.26(+1.89%)
Sep 23, 2014	66.52	67.05	66.43	66.51	108,864	-0.08(-0.12%)
Sep 22, 2014	67.45	67.45	66.48	66.59	157,402	-1.45(-2.13%)
Sep 19, 2014	68.79	68.79	67.77	68.04	188,047	-0.58(-0.84%)
Sep 18, 2014	68.53	68.75	68.36	68.62	44,003	+0.06(+0.09%)
Sep 17, 2014	68.84	69.03	68.51	68.56	141,528	-0.22(-0.32%)
Sep 16, 2014	67.67	69.53	67.67	68.78	277,220	+0.53(+0.77%)
Sep 15, 2014	68.99	69.11	68.17	68.25	195,152	-1.17(-1.69%)
Sep 12, 2014	69.55	69.58	69.20	69.43	76,133	-0.34(-0.49%)
Sep 11, 2014	69.35	69.77	69.35	69.77	41,173	-0.26(-0.36%)
Sep 10, 2014	69.74	70.14	69.53	70.02	63,795	-0.77(-1.08%)
Sep 09, 2014	71.40	71.40	70.64	70.79	296,320	-0.71(-0.99%)
Sep 08, 2014	71.61	71.78	71.24	71.49	161,134	-0.34(-0.47%)
Sep 05, 2014	71.37	71.84	71.20	71.84	343,372	+0.70(+0.98%)
Sep 04, 2014	71.52	71.72	71.04	71.14	41,384	-0.03(-0.04%)
Sep 03, 2014	71.29	71.38	70.87	71.16	51,659	+1.77(+2.55%)
Sep 02, 2014	69.18	69.18	69.18	69.39	241,927	+0.63(+0.92%)
Aug 29, 2014	69.10	68.76	68.76	68.76	77,525	+0.02(+0.02%)
Aug 28, 2014	68.78	68.82	68.54	68.75	74,805	-1.06(-1.52%)
Aug 27, 2014	69.89	70.01	69.77	69.81	36,025	-0.43(-0.61%)
Aug 26, 2014	70.06	70.35	70.06	70.23	190,043	-0.06(-0.08%)
Aug 25, 2014	70.11	70.33	70.01	70.29	84,957	+0.54(+0.77%)
Aug 22, 2014	69.92	69.97	69.65	69.76	201,252	+0.00(+0.00%)
Aug 21, 2014	70.11	70.16	69.58	69.76	161,115	-0.71(-1.00%)
Aug 20, 2014	70.43	70.66	70.36	70.46	38,807	-0.26(-0.37%)
Aug 19, 2014	70.62	70.75	70.49	70.73	91,578	+0.11(+0.16%)
Aug 18, 2014	70.46	70.63	70.24	70.62	187,637	+0.49(+0.69%)
Aug 15, 2014	70.42	70.69	69.81	70.13	63,805	+0.03(+0.04%)
Aug 14, 2014	70.12	70.26	69.80	70.11	46,497	-0.61(-0.87%)
Aug 13, 2014	70.68	70.82	70.55	70.72	88,631	+0.78(+1.12%)
Aug 12, 2014	69.94	70.03	69.59	69.94	240,000	-0.04(-0.06%)
Aug 11, 2014	69.66	70.11	69.57	69.98	282,334	+0.77(+1.11%)
Aug 08, 2014	68.70	69.20	68.52	69.21	182,660	+1.19(+1.75%)
Aug 07, 2014	68.52	68.58	67.72	68.02	593,502	-0.38(-0.56%)
Aug 06, 2014	68.34	68.75	68.31	68.40	374,182	-0.19(-0.27%)
Aug 05, 2014	68.98	69.02	68.39	68.59	387,225	-0.80(-1.15%)
Aug 04, 2014	69.04	69.47	68.72	69.39	407,004	+0.77(+1.13%)
Aug 01, 2014	68.48	68.88	68.06	68.62	244,077	+0.36(+0.52%)
Jul 31, 2014	68.99	69.01	68.05	68.26	380,384	-0.61(-0.89%)
Jul 30, 2014	69.54	69.64	68.70	68.87	155,956	-0.56(-0.81%)
Jul 29, 2014	70.10	70.10	69.40	69.43	261,078	-0.32(-0.46%)
Jul 28, 2014	69.19	69.79	68.98	69.76	221,464	+1.00(+1.45%)
Jul 25, 2014	68.40	68.84	68.40	68.76	103,299	+0.53(+0.77%)
Jul 24, 2014	68.09	68.44	67.98	68.23	130,098	+0.63(+0.93%)
Jul 23, 2014	67.59	67.66	67.27	67.60	39,240	+0.55(+0.83%)
Jul 22, 2014	66.90	67.20	66.90	67.05	412,210	+1.05(+1.59%)
Jul 21, 2014	65.34	66.07	65.34	66.00	26,766	+0.17(+0.26%)
Jul 18, 2014	65.67	66.02	65.63	65.83	48,285	+0.54(+0.82%)
Jul 17, 2014	65.75	65.95	65.15	65.30	26,721	-0.97(-1.46%)
Jul 16, 2014	66.23	66.38	66.11	66.27	21,265	+0.36(+0.54%)
Jul 15, 2014	65.79	66.02	65.50	65.91	19,418	+0.00(+0.00%)
Jul 14, 2014	65.71	65.94	65.71	65.91	27,465	+0.76(+1.16%)
Jul 11, 2014	64.79	65.23	64.79	65.15	22,040	+0.32(+0.50%)
Jul 10, 2014	64.11	64.83	63.82	64.83	82,746	-0.31(-0.47%)
Jul 09, 2014	64.75	65.26	64.74	65.14	96,223	-0.08(-0.12%)
Jul 08, 2014	65.76	65.76	64.96	65.21	38,635	-0.77(-1.17%)
Jul 07, 2014	65.77	65.99	65.68	65.99	81,553	-0.05(-0.08%)
Jul 03, 2014	65.60	66.04	66.04	66.04	165,975	+0.75(+1.15%)
Jul 02, 2014	65.18	65.43	65.08	65.29	140,910	+0.83(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.