Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	47.35	47.38	47.27	47.33	27,773	+0.03(+0.06%)
Feb 27, 2014	47.20	47.30	47.20	47.30	11,586	+0.17(+0.36%)
Feb 26, 2014	47.02	47.16	47.02	47.13	26,174	+0.07(+0.15%)
Feb 25, 2014	46.99	47.06	46.99	47.06	13,255	+0.07(+0.14%)
Feb 24, 2014	46.94	46.99	46.87	46.99	34,183	+0.03(+0.06%)
Feb 21, 2014	47.01	47.01	46.91	46.97	30,565	+0.02(+0.04%)
Feb 20, 2014	46.92	47.04	46.80	46.95	24,333	+0.03(+0.06%)
Feb 19, 2014	46.93	46.95	46.87	46.92	57,760	+0.02(+0.04%)
Feb 18, 2014	46.88	46.95	46.82	46.90	22,710	+0.10(+0.22%)
Feb 14, 2014	46.86	46.80	46.80	46.80	21,848	-0.06(-0.13%)
Feb 13, 2014	46.84	46.90	46.84	46.86	26,268	+0.05(+0.12%)
Feb 12, 2014	46.82	46.85	46.76	46.81	36,191	-0.03(-0.05%)
Feb 11, 2014	46.81	46.84	46.71	46.83	50,085	-0.04(-0.08%)
Feb 10, 2014	46.80	46.87	46.72	46.87	34,155	+0.07(+0.14%)
Feb 07, 2014	46.70	46.83	46.70	46.80	38,368	+0.15(+0.33%)
Feb 06, 2014	46.63	46.72	46.58	46.65	26,044	+0.02(+0.03%)
Feb 05, 2014	46.57	46.64	46.55	46.63	58,341	+0.13(+0.27%)
Feb 04, 2014	46.63	46.64	46.51	46.51	91,975	-0.16(-0.35%)
Feb 03, 2014	46.55	46.72	46.44	46.67	50,404	+0.10(+0.22%)
Jan 31, 2014	46.47	46.63	46.47	46.57	142,187	+0.04(+0.08%)
Jan 30, 2014	46.56	46.60	46.50	46.53	21,862	-0.02(-0.04%)
Jan 29, 2014	46.61	46.61	46.46	46.55	44,835	-0.02(-0.04%)
Jan 28, 2014	46.58	46.61	46.54	46.57	33,406	+0.08(+0.17%)
Jan 27, 2014	46.64	46.76	46.49	46.49	39,625	-0.06(-0.13%)
Jan 24, 2014	46.55	46.62	46.53	46.55	32,755	+0.07(+0.14%)
Jan 23, 2014	46.42	46.58	46.41	46.48	49,403	+0.15(+0.33%)
Jan 22, 2014	46.33	46.37	46.33	46.33	12,275	+0.06(+0.12%)
Jan 21, 2014	46.28	46.32	46.27	46.28	21,960	-0.01(-0.03%)
Jan 17, 2014	46.24	46.29	46.29	46.29	44,955	+0.07(+0.16%)
Jan 16, 2014	46.15	46.26	46.15	46.22	21,561	+0.10(+0.21%)
Jan 15, 2014	46.09	46.14	46.07	46.12	19,984	+0.04(+0.09%)
Jan 14, 2014	46.05	46.09	46.05	46.08	18,645	+0.07(+0.15%)
Jan 13, 2014	45.93	46.08	45.93	46.01	28,103	-0.04(-0.09%)
Jan 10, 2014	45.84	46.07	45.84	46.05	47,369	+0.17(+0.38%)
Jan 09, 2014	45.72	45.87	45.72	45.87	30,971	+0.19(+0.41%)
Jan 08, 2014	45.65	45.68	45.65	45.68	12,469	+0.04(+0.08%)
Jan 07, 2014	45.62	45.69	45.60	45.65	41,284	+0.04(+0.08%)
Jan 06, 2014	45.50	45.61	45.50	45.61	20,328	+0.12(+0.27%)
Jan 03, 2014	45.52	45.62	45.44	45.49	29,257	-0.06(-0.14%)
Jan 02, 2014	45.41	45.58	45.41	45.55	16,652	+0.29(+0.64%)
Dec 31, 2013	45.48	45.26	45.26	45.26	70,919	-0.16(-0.36%)
Dec 30, 2013	45.46	45.50	45.42	45.42	51,696	-0.08(-0.17%)
Dec 27, 2013	45.54	45.54	45.42	45.50	66,171	+0.10(+0.22%)
Dec 26, 2013	45.53	45.53	45.40	45.40	45,489	-0.11(-0.25%)
Dec 24, 2013	45.51	45.65	45.38	45.51	59,064	-0.01(-0.03%)
Dec 23, 2013	45.50	45.59	45.44	45.52	12,662	+0.00(+0.01%)
Dec 20, 2013	45.62	45.68	45.41	45.52	62,884	-0.16(-0.35%)
Dec 19, 2013	45.61	45.68	45.59	45.68	19,280	+0.05(+0.12%)
Dec 18, 2013	45.68	45.73	45.59	45.62	35,775	-0.10(-0.21%)
Dec 17, 2013	45.66	45.76	45.66	45.72	42,085	+0.09(+0.20%)
Dec 16, 2013	45.71	45.72	45.62	45.63	37,836	-0.12(-0.25%)
Dec 13, 2013	45.61	45.74	45.58	45.74	42,381	+0.14(+0.30%)
Dec 12, 2013	45.67	45.71	45.61	45.61	27,787	-0.06(-0.13%)
Dec 11, 2013	45.67	45.71	45.61	45.67	30,676	+0.00(+0.00%)
Dec 10, 2013	45.63	45.67	45.59	45.66	25,871	+0.07(+0.16%)
Dec 09, 2013	45.60	45.60	45.55	45.59	31,695	+0.04(+0.08%)
Dec 06, 2013	45.59	45.61	45.50	45.55	28,772	-0.02(-0.05%)
Dec 05, 2013	45.57	45.62	45.56	45.58	5,062	+0.01(+0.02%)
Dec 04, 2013	45.65	45.65	45.57	45.57	10,428	-0.03(-0.07%)
Dec 03, 2013	45.79	45.79	45.60	45.60	30,488	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.