Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	47.14	47.16	47.06	47.12	9,101	-0.05(-0.10%)
Jul 30, 2014	47.20	47.22	47.10	47.17	88,343	-0.07(-0.14%)
Jul 29, 2014	47.28	47.33	47.19	47.23	21,619	+0.03(+0.06%)
Jul 28, 2014	47.24	47.24	47.13	47.21	5,972	+0.02(+0.04%)
Jul 25, 2014	47.25	47.25	47.17	47.19	9,748	+0.10(+0.22%)
Jul 24, 2014	47.14	47.19	47.04	47.09	60,451	-0.09(-0.19%)
Jul 23, 2014	47.11	47.19	47.11	47.18	15,325	+0.11(+0.23%)
Jul 22, 2014	47.09	47.11	47.06	47.07	10,498	+0.08(+0.17%)
Jul 21, 2014	47.06	47.12	46.99	46.99	71,075	-0.02(-0.05%)
Jul 18, 2014	47.00	47.05	46.95	47.01	39,242	-0.01(-0.02%)
Jul 17, 2014	46.97	47.03	46.92	47.02	16,404	+0.11(+0.24%)
Jul 16, 2014	46.87	46.91	46.80	46.91	21,095	+0.10(+0.22%)
Jul 15, 2014	46.76	46.82	46.76	46.80	11,760	+0.11(+0.24%)
Jul 14, 2014	46.75	46.79	46.69	46.69	15,725	-0.09(-0.18%)
Jul 11, 2014	46.71	46.85	46.67	46.78	26,362	+0.06(+0.12%)
Jul 10, 2014	46.73	46.73	46.62	46.72	23,260	+0.01(+0.03%)
Jul 09, 2014	46.75	46.79	46.62	46.71	18,837	-0.04(-0.09%)
Jul 08, 2014	46.87	46.87	46.73	46.75	73,956	-0.05(-0.11%)
Jul 07, 2014	46.81	46.84	46.70	46.80	40,309	+0.00(+0.01%)
Jul 03, 2014	46.80	46.80	46.80	46.80	13,775	+0.06(+0.12%)
Jul 02, 2014	46.85	46.92	46.74	46.74	49,044	-0.10(-0.21%)
Jul 01, 2014	47.05	47.05	46.84	46.84	63,521	-0.16(-0.34%)
Jun 30, 2014	47.02	47.02	46.98	47.00	18,980	-0.00(-0.01%)
Jun 27, 2014	46.96	47.02	46.89	47.00	18,798	+0.08(+0.16%)
Jun 26, 2014	46.92	46.93	46.84	46.93	15,688	+0.09(+0.19%)
Jun 25, 2014	46.74	46.93	46.74	46.84	37,919	+0.00(+0.00%)
Jun 24, 2014	46.88	46.89	46.80	46.83	29,273	-0.03(-0.06%)
Jun 23, 2014	46.82	46.86	46.80	46.86	16,596	+0.04(+0.10%)
Jun 20, 2014	46.78	46.82	46.74	46.82	42,299	-0.02(-0.04%)
Jun 19, 2014	46.82	46.86	46.71	46.84	27,592	+0.01(+0.03%)
Jun 18, 2014	46.78	46.82	46.66	46.82	24,006	+0.08(+0.16%)
Jun 17, 2014	46.69	47.04	46.64	46.75	25,947	+0.04(+0.08%)
Jun 16, 2014	46.67	46.71	46.62	46.71	26,593	+0.03(+0.07%)
Jun 13, 2014	46.61	46.68	46.52	46.68	21,335	+0.00(+0.01%)
Jun 12, 2014	46.63	46.69	46.52	46.67	21,567	+0.03(+0.07%)
Jun 11, 2014	46.63	46.68	46.59	46.64	25,172	+0.04(+0.08%)
Jun 10, 2014	46.66	46.66	46.60	46.61	24,706	-0.08(-0.17%)
Jun 06, 2014	46.69	46.73	46.65	46.68	12,897	-0.02(-0.03%)
Jun 05, 2014	46.63	46.70	46.63	46.70	24,479	+0.01(+0.03%)
Jun 04, 2014	46.74	46.74	46.64	46.69	33,461	-0.02(-0.03%)
Jun 03, 2014	46.77	46.78	46.68	46.70	21,649	-0.02(-0.05%)
Jun 02, 2014	46.79	46.83	46.72	46.73	54,360	-0.11(-0.24%)
May 30, 2014	46.88	46.90	46.77	46.84	53,369	+0.00(+0.00%)
May 29, 2014	46.86	46.86	46.79	46.84	34,095	+0.02(+0.05%)
May 28, 2014	46.75	46.87	46.74	46.82	29,582	+0.12(+0.25%)
May 27, 2014	46.68	46.74	46.67	46.70	29,589	-0.04(-0.10%)
May 23, 2014	46.86	46.74	46.74	46.74	58,832	-0.08(-0.17%)
May 22, 2014	46.73	46.88	46.73	46.82	15,071	+0.10(+0.21%)
May 21, 2014	46.87	46.87	46.70	46.72	26,232	-0.19(-0.41%)
May 20, 2014	46.85	46.95	46.85	46.92	22,660	+0.02(+0.05%)
May 19, 2014	46.84	46.95	46.81	46.89	13,944	-0.02(-0.04%)
May 16, 2014	46.91	46.92	46.82	46.91	12,933	+0.03(+0.07%)
May 15, 2014	46.84	46.91	46.75	46.88	12,824	+0.06(+0.12%)
May 14, 2014	46.80	46.83	46.63	46.82	35,354	+0.13(+0.27%)
May 13, 2014	46.68	46.71	46.54	46.70	37,131	+0.04(+0.09%)
May 12, 2014	46.72	46.72	46.63	46.66	11,544	-0.01(-0.02%)
May 09, 2014	46.67	46.68	46.56	46.66	24,578	+0.09(+0.18%)
May 08, 2014	46.51	46.58	46.51	46.58	7,430	+0.11(+0.23%)
May 07, 2014	46.46	46.50	46.40	46.47	10,686	+0.00(+0.00%)
May 06, 2014	46.45	46.47	46.38	46.47	8,078	+0.07(+0.15%)
May 05, 2014	46.45	46.46	46.33	46.40	6,699	+0.01(+0.02%)
May 02, 2014	46.27	46.46	46.22	46.40	21,963	+0.15(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.