Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	50.13	49.64	49.64	49.64	1,648,786	-0.41(-0.81%)
Dec 30, 2014	49.89	50.22	49.83	50.05	1,348,509	-0.04(-0.08%)
Dec 29, 2014	49.95	50.56	49.89	50.09	806,193	+0.05(+0.10%)
Dec 26, 2014	49.88	50.32	49.83	50.04	755,479	+0.26(+0.52%)
Dec 24, 2014	49.86	49.79	49.79	49.79	477,727	-0.17(-0.35%)
Dec 23, 2014	48.84	50.04	48.79	49.96	1,433,742	+1.09(+2.22%)
Dec 22, 2014	48.84	48.96	48.45	48.87	1,878,372	+0.14(+0.29%)
Dec 19, 2014	47.72	48.82	47.57	48.73	3,875,002	+0.84(+1.76%)
Dec 18, 2014	47.41	47.95	46.85	47.89	2,835,423	+1.30(+2.79%)
Dec 17, 2014	45.43	46.68	44.63	46.59	3,430,404	+1.16(+2.55%)
Dec 16, 2014	45.04	46.92	45.00	45.43	2,820,064	+0.08(+0.18%)
Dec 15, 2014	45.78	46.03	45.26	45.35	1,932,414	-0.06(-0.13%)
Dec 12, 2014	46.81	46.81	45.36	45.41	2,668,704	-2.03(-4.27%)
Dec 11, 2014	48.07	48.67	47.33	47.43	1,789,699	-0.25(-0.52%)
Dec 10, 2014	49.16	49.23	47.45	47.68	1,760,298	-1.99(-4.01%)
Dec 09, 2014	49.14	49.71	48.75	49.68	2,493,623	+0.07(+0.15%)
Dec 08, 2014	50.93	51.26	49.42	49.60	1,755,110	-1.61(-3.15%)
Dec 05, 2014	51.19	51.51	51.05	51.21	1,759,482	-0.10(-0.19%)
Dec 04, 2014	51.31	51.69	50.97	51.31	1,746,378	-0.21(-0.40%)
Dec 03, 2014	49.82	51.84	49.66	51.52	3,751,289	+1.86(+3.75%)
Dec 02, 2014	48.51	49.75	48.40	49.66	5,155,684	+0.93(+1.90%)
Dec 01, 2014	49.05	49.10	48.33	48.73	4,740,767	+0.02(+0.03%)
Nov 28, 2014	51.92	51.96	48.66	48.72	3,190,130	-5.23(-9.69%)
Nov 26, 2014	55.64	53.95	53.95	53.95	2,015,796	-1.87(-3.35%)
Nov 25, 2014	56.03	56.16	55.29	55.82	1,417,274	-0.43(-0.77%)
Nov 24, 2014	56.14	56.34	55.82	56.25	1,151,452	+0.52(+0.94%)
Nov 21, 2014	55.34	55.99	55.34	55.72	1,343,231	+1.03(+1.89%)
Nov 20, 2014	54.28	55.19	54.16	54.69	955,677	+0.09(+0.17%)
Nov 19, 2014	55.02	55.11	54.21	54.60	931,362	-0.43(-0.78%)
Nov 18, 2014	54.79	55.87	54.67	55.03	1,186,182	+0.37(+0.68%)
Nov 17, 2014	54.62	54.82	54.27	54.66	1,632,773	-0.07(-0.12%)
Nov 14, 2014	54.49	55.20	54.48	54.72	1,163,095	+0.31(+0.56%)
Nov 13, 2014	55.45	55.81	54.11	54.42	1,664,800	-1.22(-2.19%)
Nov 12, 2014	55.05	55.83	55.03	55.63	1,062,437	+0.32(+0.58%)
Nov 11, 2014	56.24	56.24	55.08	55.31	1,537,037	-0.78(-1.39%)
Nov 10, 2014	56.18	56.81	55.98	56.09	911,380	-0.10(-0.18%)
Nov 07, 2014	55.62	56.48	55.44	56.19	1,389,944	+0.57(+1.03%)
Nov 06, 2014	55.69	55.90	55.20	55.62	1,121,927	-0.07(-0.13%)
Nov 05, 2014	55.32	55.77	54.93	55.69	1,322,443	+0.83(+1.51%)
Nov 04, 2014	55.76	55.76	54.64	54.86	1,305,316	-1.06(-1.89%)
Nov 03, 2014	56.23	56.49	55.60	55.92	1,803,228	-0.34(-0.60%)
Oct 31, 2014	56.01	56.34	55.34	56.26	1,913,166	+1.07(+1.93%)
Oct 30, 2014	54.65	55.29	54.40	55.20	1,358,805	+0.28(+0.51%)
Oct 29, 2014	55.96	56.28	54.50	54.91	1,731,344	-0.90(-1.62%)
Oct 28, 2014	54.07	55.82	54.06	55.82	1,913,949	+2.24(+4.19%)
Oct 27, 2014	53.74	53.22	53.22	53.57	3,009,773	+0.36(+0.67%)
Oct 24, 2014	52.80	54.09	52.34	53.22	3,224,960	-1.70(-3.09%)
Oct 23, 2014	53.90	55.38	53.90	54.91	1,749,316	+1.73(+3.25%)
Oct 22, 2014	54.82	55.06	53.15	53.18	1,420,795	-1.63(-2.97%)
Oct 21, 2014	53.82	55.15	53.73	54.81	1,550,424	+1.41(+2.63%)
Oct 20, 2014	53.58	53.73	53.05	53.41	1,355,535	-0.35(-0.65%)
Oct 17, 2014	53.15	54.52	53.12	53.76	1,979,308	+1.22(+2.32%)
Oct 16, 2014	49.72	52.75	49.47	52.54	2,832,508	+1.93(+3.81%)
Oct 15, 2014	50.65	51.14	49.11	50.61	3,092,301	-0.94(-1.81%)
Oct 14, 2014	51.01	52.56	50.74	51.55	2,585,357	+0.76(+1.50%)
Oct 13, 2014	53.09	53.30	50.75	50.78	2,449,422	-2.25(-4.24%)
Oct 10, 2014	53.52	53.84	52.58	53.04	3,011,358	-0.74(-1.37%)
Oct 09, 2014	55.64	55.76	53.64	53.77	2,218,553	-1.96(-3.52%)
Oct 08, 2014	54.86	55.86	54.28	55.73	1,661,135	+0.84(+1.52%)
Oct 07, 2014	56.02	56.13	54.88	54.90	1,328,430	-1.52(-2.70%)
Oct 06, 2014	57.00	57.30	56.16	56.42	1,594,825	-0.49(-0.86%)
Oct 03, 2014	58.22	58.23	56.77	56.91	1,913,700	-0.89(-1.53%)
Oct 02, 2014	58.28	58.52	57.31	57.79	1,588,226	-0.56(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.