Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	63.72	64.49	63.13	63.15	755,599	-0.45(-0.70%)
Jan 30, 2014	62.91	69.52	60.14	63.60	1,136,734	+3.02(+4.98%)
Jan 29, 2014	60.53	61.57	60.51	60.58	765,161	-0.39(-0.63%)
Jan 28, 2014	60.88	61.29	60.72	60.97	577,471	+0.25(+0.42%)
Jan 27, 2014	61.13	61.41	60.19	60.71	633,520	-0.32(-0.53%)
Jan 24, 2014	63.56	63.86	60.98	61.04	884,122	-2.89(-4.51%)
Jan 23, 2014	64.43	64.43	63.41	63.92	590,641	-0.75(-1.17%)
Jan 22, 2014	64.55	64.75	64.10	64.68	281,197	+0.10(+0.15%)
Jan 21, 2014	64.83	64.91	64.07	64.58	456,686	+0.18(+0.27%)
Jan 17, 2014	64.55	64.41	64.41	64.41	434,219	-0.25(-0.39%)
Jan 16, 2014	65.04	65.36	64.32	64.66	550,055	-0.54(-0.83%)
Jan 15, 2014	64.69	65.31	64.77	65.20	345,715	+0.51(+0.79%)
Jan 14, 2014	63.89	64.73	63.48	64.69	332,003	+1.01(+1.58%)
Jan 13, 2014	64.32	64.84	63.38	63.69	408,222	-0.87(-1.34%)
Jan 10, 2014	64.11	64.56	63.82	64.55	244,109	+0.44(+0.68%)
Jan 09, 2014	64.20	64.64	63.78	64.12	219,945	+0.18(+0.29%)
Jan 08, 2014	63.85	64.08	63.40	63.93	327,841	+0.09(+0.14%)
Jan 07, 2014	63.63	64.07	63.23	63.85	252,701	+0.31(+0.50%)
Jan 06, 2014	64.18	64.41	63.36	63.53	340,645	-0.39(-0.62%)
Jan 03, 2014	63.49	64.13	63.49	63.92	198,954	+0.43(+0.67%)
Jan 02, 2014	64.33	64.47	63.31	63.50	376,674	-1.07(-1.65%)
Dec 31, 2013	64.51	64.56	64.56	64.56	364,772	+0.38(+0.60%)
Dec 30, 2013	64.27	64.48	64.05	64.18	228,789	-0.10(-0.15%)
Dec 27, 2013	64.56	64.69	64.13	64.27	142,276	-0.07(-0.11%)
Dec 26, 2013	64.03	64.52	63.14	64.34	258,194	+0.42(+0.66%)
Dec 24, 2013	63.76	63.99	63.65	63.92	190,060	+0.17(+0.26%)
Dec 23, 2013	63.80	63.85	63.47	63.76	459,366	+0.34(+0.54%)
Dec 20, 2013	62.37	63.42	62.35	63.42	840,028	+0.80(+1.28%)
Dec 19, 2013	62.75	62.83	62.09	62.61	515,471	-0.26(-0.42%)
Dec 18, 2013	62.11	62.92	61.56	62.88	641,012	+0.93(+1.50%)
Dec 17, 2013	62.11	62.32	61.83	61.95	412,608	-0.03(-0.06%)
Dec 16, 2013	61.70	62.23	61.22	61.98	510,451	+0.70(+1.14%)
Dec 13, 2013	61.51	61.72	61.02	61.28	422,063	+0.12(+0.20%)
Dec 12, 2013	61.10	61.41	60.99	61.16	508,194	+0.10(+0.16%)
Dec 11, 2013	62.76	62.95	61.02	61.07	589,731	-1.73(-2.76%)
Dec 10, 2013	62.39	63.10	62.39	62.80	447,615	+0.22(+0.35%)
Dec 09, 2013	62.72	62.97	62.37	62.58	452,850	-0.07(-0.11%)
Dec 06, 2013	62.66	62.99	62.32	62.65	414,497	+0.64(+1.03%)
Dec 05, 2013	62.07	62.16	61.73	62.01	306,715	-0.13(-0.21%)
Dec 04, 2013	61.77	62.61	61.42	62.14	452,544	+0.17(+0.27%)
Dec 03, 2013	62.44	62.63	61.98	61.98	444,023	-0.73(-1.17%)
Dec 02, 2013	62.34	63.51	62.18	62.71	421,388	+0.35(+0.56%)
Nov 29, 2013	62.72	62.72	62.29	62.36	171,725	-0.37(-0.59%)
Nov 27, 2013	62.74	62.84	62.37	62.73	170,741	+0.09(+0.14%)
Nov 26, 2013	62.40	62.84	62.18	62.64	254,604	+0.11(+0.18%)
Nov 25, 2013	62.83	62.95	62.39	62.53	242,742	-0.12(-0.20%)
Nov 22, 2013	62.38	62.68	61.91	62.65	461,477	+0.40(+0.65%)
Nov 21, 2013	61.63	62.55	61.58	62.25	471,469	+0.66(+1.08%)
Nov 20, 2013	61.56	62.04	61.28	61.58	497,044	-0.08(-0.13%)
Nov 19, 2013	61.84	62.05	61.50	61.66	428,386	-0.24(-0.40%)
Nov 18, 2013	62.17	62.36	61.64	61.91	320,148	-0.01(-0.01%)
Nov 15, 2013	61.95	61.97	61.65	61.91	154,248	-0.01(-0.01%)
Nov 14, 2013	61.82	62.09	61.52	61.92	141,761	+0.13(+0.21%)
Nov 13, 2013	60.54	61.79	60.54	61.79	200,846	+0.82(+1.35%)
Nov 12, 2013	60.84	61.03	60.64	60.97	498,272	+0.10(+0.17%)
Nov 11, 2013	60.81	61.22	60.67	60.86	377,758	+0.15(+0.24%)
Nov 08, 2013	60.06	60.73	59.92	60.72	519,502	+0.54(+0.90%)
Nov 07, 2013	61.42	61.82	60.13	60.17	354,045	-1.16(-1.90%)
Nov 06, 2013	61.42	61.63	60.95	61.34	401,259	+0.24(+0.39%)
Nov 05, 2013	61.21	61.52	60.77	61.10	433,447	-0.45(-0.72%)
Nov 04, 2013	61.30	61.87	61.15	61.55	575,154	+0.43(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.