Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	40.97	41.77	40.38	41.35	1,667,796	+0.27(+0.67%)
Jan 30, 2014	40.59	41.47	40.47	41.08	1,288,048	+0.71(+1.76%)
Jan 29, 2014	40.11	40.57	40.11	40.37	737,078	+0.10(+0.25%)
Jan 28, 2014	39.83	40.36	39.83	40.27	996,107	+0.53(+1.33%)
Jan 27, 2014	39.98	40.24	39.64	39.74	727,717	-0.42(-1.05%)
Jan 24, 2014	40.45	40.55	40.07	40.16	610,990	-0.31(-0.76%)
Jan 23, 2014	40.63	41.08	40.24	40.47	931,980	-0.36(-0.88%)
Jan 22, 2014	40.80	41.09	40.58	40.83	1,301,351	+0.09(+0.23%)
Jan 21, 2014	40.63	40.89	40.42	40.74	849,438	+0.38(+0.94%)
Jan 17, 2014	40.27	40.36	40.36	40.36	808,877	+0.03(+0.08%)
Jan 16, 2014	40.24	40.54	40.24	40.32	1,047,999	+0.07(+0.18%)
Jan 15, 2014	39.76	40.46	39.68	40.25	706,121	+0.49(+1.23%)
Jan 14, 2014	39.58	40.01	39.53	39.76	480,989	+0.39(+1.00%)
Jan 13, 2014	39.58	39.86	39.20	39.37	1,011,285	-0.34(-0.86%)
Jan 10, 2014	38.88	39.75	38.78	39.71	1,340,394	+0.25(+0.64%)
Jan 09, 2014	39.49	39.60	38.97	39.45	626,698	+0.09(+0.22%)
Jan 08, 2014	39.42	39.58	39.03	39.37	689,598	-0.05(-0.12%)
Jan 07, 2014	39.83	39.96	39.40	39.41	1,052,001	-0.46(-1.16%)
Jan 06, 2014	39.18	39.94	38.93	39.88	1,000,040	+0.72(+1.85%)
Jan 03, 2014	38.63	39.25	38.46	39.15	483,203	+0.60(+1.54%)
Jan 02, 2014	38.05	38.82	38.05	38.56	1,014,281	+0.51(+1.34%)
Dec 31, 2013	38.70	38.05	38.05	38.05	1,155,838	-0.69(-1.78%)
Dec 30, 2013	38.63	38.96	38.59	38.74	471,645	+0.10(+0.26%)
Dec 27, 2013	38.44	38.69	38.13	38.64	402,818	+0.20(+0.52%)
Dec 26, 2013	38.48	38.83	38.34	38.44	386,492	+0.00(+0.00%)
Dec 24, 2013	38.22	38.58	38.22	38.44	191,447	+0.27(+0.70%)
Dec 23, 2013	38.18	38.51	38.02	38.17	581,662	+0.12(+0.32%)
Dec 20, 2013	37.52	38.12	37.52	38.05	1,166,220	+0.06(+0.16%)
Dec 19, 2013	38.71	38.74	37.75	37.99	1,081,471	-0.84(-2.17%)
Dec 18, 2013	38.38	39.06	37.86	38.83	1,018,309	+0.43(+1.11%)
Dec 17, 2013	38.11	38.45	37.85	38.40	1,215,280	+0.41(+1.09%)
Dec 16, 2013	37.97	38.10	37.84	37.99	856,667	-0.01(-0.02%)
Dec 13, 2013	38.25	38.47	37.80	38.00	685,931	+0.13(+0.35%)
Dec 12, 2013	38.22	38.32	37.78	37.86	996,435	-0.24(-0.64%)
Dec 11, 2013	39.32	39.32	38.07	38.11	919,851	-1.12(-2.87%)
Dec 10, 2013	39.19	39.59	39.19	39.23	959,925	-0.07(-0.17%)
Dec 09, 2013	38.72	39.58	38.72	39.30	972,550	-0.48(-1.20%)
Dec 06, 2013	40.44	40.79	39.65	39.77	801,816	-0.67(-1.65%)
Dec 05, 2013	39.88	40.48	39.55	40.44	1,235,988	+0.38(+0.94%)
Dec 04, 2013	38.53	40.54	38.51	40.07	1,561,911	+1.19(+3.06%)
Dec 03, 2013	38.41	39.03	38.36	38.87	747,815	+0.42(+1.08%)
Dec 02, 2013	38.37	39.22	38.05	38.46	803,477	+0.14(+0.36%)
Nov 29, 2013	38.67	38.78	38.24	38.32	368,363	-0.36(-0.94%)
Nov 27, 2013	38.22	38.82	38.13	38.68	626,105	+0.60(+1.56%)
Nov 26, 2013	38.33	38.33	37.73	38.09	1,114,324	-0.21(-0.55%)
Nov 25, 2013	38.78	38.80	38.24	38.30	697,790	-0.50(-1.30%)
Nov 22, 2013	39.14	39.17	38.60	38.80	569,402	-0.29(-0.74%)
Nov 21, 2013	38.62	39.23	38.54	39.09	665,583	+0.48(+1.23%)
Nov 20, 2013	39.26	39.77	38.51	38.62	1,006,416	-0.64(-1.63%)
Nov 19, 2013	39.32	39.79	39.06	39.26	631,920	-0.16(-0.40%)
Nov 18, 2013	39.56	39.74	39.29	39.42	481,118	-0.19(-0.47%)
Nov 15, 2013	39.85	40.03	39.54	39.60	531,808	-0.22(-0.55%)
Nov 14, 2013	40.18	40.77	39.78	39.82	544,748	-0.28(-0.69%)
Nov 13, 2013	39.87	40.16	39.71	40.10	654,139	+0.14(+0.35%)
Nov 12, 2013	39.95	40.08	39.42	39.96	643,320	+0.00(+0.00%)
Nov 11, 2013	39.73	40.22	39.56	39.96	611,580	+0.28(+0.70%)
Nov 08, 2013	40.22	40.35	39.27	39.68	1,046,950	-0.62(-1.53%)
Nov 07, 2013	40.76	40.81	40.15	40.30	623,339	-0.48(-1.18%)
Nov 06, 2013	40.53	40.98	40.45	40.78	597,131	+0.44(+1.10%)
Nov 05, 2013	41.16	41.30	40.27	40.34	674,241	-0.94(-2.28%)
Nov 04, 2013	40.85	41.39	40.71	41.28	843,763	+0.58(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.